We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Sugar | BIT:ESUG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0425 | 1.03% | 4.1625 | 4.0325 | 4.1405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.1625 | 4.1625 | 4.1625 | 241 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4.1625 | 0.04 | 1.03% | 4.1625 | 4.1625 | 241 |
| 08 May 2024 | 4.12 | -0.01 | -0.21% | 4.12 | 4.12 | 1,454 |
| 07 May 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 0 |
| 06 May 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 0 |
| 03 May 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 0 |
| 02 May 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 0 |
| 30 Apr 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 0 |
| 29 Apr 2024 | 4.1285 | 0.00 | 0.00% | 4.1285 | 4.1285 | 0 |
| 26 Apr 2024 | 4.1285 | 0.10 | 2.44% | 4.0335 | 4.1285 | 17,661 |
| 25 Apr 2024 | 4.03 | -0.07 | -1.71% | 4.03 | 4.03 | 1,463 |
| 24 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 23 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 22 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 19 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 18 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 17 Apr 2024 | 4.10 | -0.25 | -5.75% | 4.10 | 4.10 | 1,463 |
| 16 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 15 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 12 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 11 Apr 2024 | 4.35 | -0.19 | -4.14% | 4.35 | 4.35 | 100 |
| 10 Apr 2024 | 4.538 | 0.03 | 0.57% | 4.538 | 4.538 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
