ESREUA Ubs Etf Msci Europe & Middle East Socially Responsible Class A

133.24

0.46 (0.35%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Etf Msci Europe & Middle East Socially Responsible Class A	BIT:ESREUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.46	0.35%	133.24	133.00	134.46

High Price	Low Price	Open Price	Traded	Last Trade
133.24	132.82	132.82	632	16:36:07

Ubs Etf Msci Europe & Mi... (ESREUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	132.78	0.38	0.29%	132.78	132.78	50
13 Feb 2025	132.40	2.06	1.58%	131.30	132.40	380
12 Feb 2025	130.34	0.18	0.14%	129.90	130.70	206
11 Feb 2025	130.16	0.44	0.34%	130.06	130.16	620
10 Feb 2025	129.72	0.54	0.42%	129.24	129.72	817
07 Feb 2025	129.18	0.32	0.25%	129.18	129.60	1,097
06 Feb 2025	128.86	0.44	0.34%	128.86	128.86	23
05 Feb 2025	128.42	0.00	0.00%	128.42	128.42	680
04 Feb 2025	128.42	0.94	0.74%	127.24	128.42	149
03 Feb 2025	127.48	-1.64	-1.27%	127.20	127.54	294
31 Jan 2025	129.12	1.32	1.03%	129.10	129.16	1,403
30 Jan 2025	127.80	0.00	0.00%	127.80	127.80	0
29 Jan 2025	127.80	0.90	0.71%	127.80	127.80	130
28 Jan 2025	126.90	0.54	0.43%	126.90	127.28	152
27 Jan 2025	126.36	-1.42	-1.11%	125.78	126.36	206
24 Jan 2025	127.78	0.36	0.28%	127.78	127.78	3
23 Jan 2025	127.42	1.44	1.14%	127.00	127.44	464
22 Jan 2025	125.98	0.00	0.00%	125.98	125.98	0
21 Jan 2025	125.98	0.74	0.59%	125.66	125.98	331
20 Jan 2025	125.24	-0.04	-0.03%	125.24	125.56	245
17 Jan 2025	125.28	1.28	1.03%	125.14	125.28	557