ESREUA Ubs Etf Msci Europe & Middle East Socially Responsible Class A

127.9985

0.00 (0.00%)

06 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Etf Msci Europe & Middle East Socially Responsible Class A	BIT:ESREUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	127.9985

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ubs Etf Msci Europe & Mi... (ESREUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	128.42	0.00	0.00%	128.42	128.42	680
04 Feb 2025	128.42	0.94	0.74%	127.24	128.42	149
03 Feb 2025	127.48	-1.64	-1.27%	127.20	127.86	294
31 Jan 2025	129.12	1.32	1.03%	129.10	129.16	1,403
30 Jan 2025	127.80	0.00	0.00%	127.80	127.80	0
29 Jan 2025	127.80	0.90	0.71%	127.80	127.80	130
28 Jan 2025	126.90	0.54	0.43%	126.90	127.28	152
27 Jan 2025	126.36	-1.42	-1.11%	125.78	126.36	206
24 Jan 2025	127.78	0.36	0.28%	127.78	127.78	3
23 Jan 2025	127.42	-0.10	-0.08%	127.00	127.44	464
22 Jan 2025	127.52	1.54	1.22%	126.76	127.94	143
21 Jan 2025	125.98	0.74	0.59%	125.66	125.98	331
20 Jan 2025	125.24	-0.04	-0.03%	125.24	125.56	245
17 Jan 2025	125.28	1.28	1.03%	125.14	125.28	557
16 Jan 2025	124.00	1.22	0.99%	123.98	124.00	168
15 Jan 2025	122.78	0.88	0.72%	122.06	122.78	236
14 Jan 2025	121.90	1.18	0.98%	121.90	121.90	189
13 Jan 2025	120.72	-1.76	-1.44%	120.42	120.88	64
10 Jan 2025	122.48	0.04	0.03%	122.48	122.80	450
09 Jan 2025	122.44	0.36	0.29%	122.44	122.44	4
08 Jan 2025	122.08	-0.42	-0.34%	122.08	122.86	53
07 Jan 2025	122.50	0.46	0.38%	122.50	122.72	94
06 Jan 2025	122.04	1.32	1.09%	122.02	122.12	420