ESPY L&GEm Cyber Security ESC Excl UCITS ETF

13.026

0.22 (1.72%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
L&GEm Cyber Security ESC Excl UCITS ETF	BIT:ESPY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	1.72%	13.026	12.682	13.198

High Price	Low Price	Open Price	Traded	Last Trade
13.026	13.026	13.026	7	16:35:01

L&GEm Cyber Security ESC... (ESPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	12.806	0.00	0.00%	12.806	12.806	0
15 May 2024	12.806	0.21	1.63%	12.806	12.806	93
14 May 2024	12.60	0.09	0.74%	12.60	12.60	4
13 May 2024	12.508	0.00	0.00%	12.508	12.508	0
10 May 2024	12.508	-0.10	-0.81%	12.508	12.508	76
09 May 2024	12.61	0.05	0.40%	12.61	12.61	300
08 May 2024	12.56	0.00	0.00%	12.56	12.56	0
07 May 2024	12.56	0.00	0.00%	12.56	12.56	0
06 May 2024	12.56	0.01	0.11%	12.56	12.63	2,249
03 May 2024	12.546	0.00	0.00%	12.546	12.546	0
02 May 2024	12.546	-0.17	-1.31%	12.538	12.546	219
30 Apr 2024	12.712	0.00	0.00%	12.712	12.712	0
29 Apr 2024	12.712	-0.05	-0.41%	12.712	12.802	220
26 Apr 2024	12.764	0.88	7.44%	12.764	12.764	250
25 Apr 2024	11.88	0.00	0.00%	11.88	11.88	0
24 Apr 2024	11.88	0.00	0.00%	11.88	11.88	0
23 Apr 2024	11.88	0.00	0.00%	11.88	11.88	0
22 Apr 2024	11.88	-0.30	-2.46%	11.88	11.99	1,080
19 Apr 2024	12.18	0.00	0.00%	12.18	12.18	0
18 Apr 2024	12.18	-0.56	-4.37%	12.18	12.18	50
17 Apr 2024	12.736	0.00	0.00%	12.736	12.736	0