ESPO VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A

39.335

-0.605 (-1.51%)

02 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A	BIT:ESPO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.605	-1.51%	39.335	38.00	39.80

High Price	Low Price	Open Price	Traded	Last Trade
39.71	39.185	39.675	7,607	02:01:49

VanEck Vectors Video Gam... (ESPO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	39.265	-0.80	-1.98%	39.185	39.71	7,607
28 Jun 2024	40.06	0.31	0.77%	39.885	40.06	2,804
27 Jun 2024	39.755	-0.11	-0.26%	39.535	39.755	1,709
26 Jun 2024	39.86	0.51	1.28%	39.765	39.975	2,506
25 Jun 2024	39.355	-0.05	-0.11%	39.355	39.595	1,201
24 Jun 2024	39.40	0.05	0.14%	39.07	39.40	1,489
21 Jun 2024	39.345	0.09	0.22%	39.33	39.485	4,485
20 Jun 2024	39.26	-0.06	-0.15%	39.25	39.475	2,741
19 Jun 2024	39.32	0.16	0.42%	39.275	39.465	2,204
18 Jun 2024	39.155	-0.10	-0.25%	39.12	39.25	9,468
17 Jun 2024	39.255	-0.08	-0.20%	39.165	39.435	4,006
14 Jun 2024	39.335	0.34	0.86%	39.12	39.46	4,329
13 Jun 2024	39.00	-0.38	-0.95%	38.91	39.085	3,659
12 Jun 2024	39.375	0.42	1.09%	39.10	39.455	1,123
11 Jun 2024	38.95	-0.57	-1.43%	38.905	39.21	1,600
10 Jun 2024	39.515	-0.69	-1.70%	39.495	39.645	3,223
07 Jun 2024	40.20	0.34	0.84%	39.875	41.755	29,232
06 Jun 2024	39.865	0.27	0.68%	39.66	39.95	8,269
05 Jun 2024	39.595	0.83	2.14%	39.035	39.595	3,662
04 Jun 2024	38.765	-0.09	-0.22%	38.765	39.265	4,318
03 Jun 2024	38.85	1.02	2.68%	38.765	40.10	62,551