We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESPE SpA | BIT:ESPE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.74% | 2.83 | 2.51 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.89 | 2.80 | 2.89 | 3,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.83 | -0.05 | -1.74% | 2.80 | 2.89 | 3,000 |
| 06 Feb 2025 | 2.88 | 0.04 | 1.41% | 2.88 | 2.88 | 750 |
| 05 Feb 2025 | 2.84 | -0.05 | -1.73% | 2.84 | 2.84 | 1,500 |
| 04 Feb 2025 | 2.89 | -0.03 | -1.03% | 2.87 | 2.94 | 9,750 |
| 03 Feb 2025 | 2.92 | -0.12 | -3.95% | 2.85 | 2.97 | 4,500 |
| 31 Jan 2025 | 3.04 | 0.00 | 0.00% | 3.00 | 3.04 | 2,250 |
| 30 Jan 2025 | 3.04 | -0.03 | -0.98% | 3.04 | 3.04 | 750 |
| 29 Jan 2025 | 3.07 | -0.13 | -4.06% | 3.07 | 3.25 | 7,500 |
| 28 Jan 2025 | 3.20 | 0.24 | 8.11% | 2.90 | 3.20 | 13,500 |
| 27 Jan 2025 | 2.96 | -0.03 | -1.00% | 2.92 | 2.96 | 1,500 |
| 24 Jan 2025 | 2.99 | 0.24 | 8.73% | 2.75 | 2.99 | 6,750 |
| 23 Jan 2025 | 2.75 | -0.02 | -0.72% | 2.75 | 2.75 | 750 |
| 22 Jan 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0.00 |
| 21 Jan 2025 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0.00 |
| 20 Jan 2025 | 2.77 | 0.02 | 0.73% | 2.74 | 2.77 | 3,750 |
| 17 Jan 2025 | 2.75 | 0.01 | 0.36% | 2.75 | 2.75 | 750 |
| 16 Jan 2025 | 2.74 | -0.07 | -2.49% | 2.74 | 2.85 | 2,250 |
| 15 Jan 2025 | 2.81 | 0.04 | 1.44% | 2.81 | 2.81 | 750 |
| 14 Jan 2025 | 2.77 | 0.05 | 1.84% | 2.77 | 2.77 | 3,750 |
| 13 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 10 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 09 Jan 2025 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| 08 Jan 2025 | 2.72 | 0.05 | 1.87% | 2.72 | 2.72 | 750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.04 | 2.80 | 2.91 | 3,750 | -0.21 | -6.91% |
| 1 Month | 2.77 | 3.25 | 2.74 | 2.98 | 3,797 | 0.06 | 2.17% |
| 3 Months | 2.64 | 3.25 | 2.45 | 2.79 | 6,125 | 0.19 | 7.20% |
| 6 Months | 2.87 | 3.25 | 2.42 | 2.82 | 5,469 | -0.04 | -1.39% |
| 1 Year | 1.50 | 4.28 | 1.50 | 3.18 | 13,496 | 1.33 | 88.67% |
| 3 Years | 1.50 | 4.28 | 1.50 | 3.18 | 13,496 | 1.33 | 88.67% |
| 5 Years | 1.50 | 4.28 | 1.50 | 3.18 | 13,496 | 1.33 | 88.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
