ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ESPE ESPE SpA

2.89
0.00 (0.00%)
17 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ESPE SpA BIT:ESPE Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.89 2.50 2.90
High Price Low Price Open Price Shares Traded Last Trade
2.89 2.89 2.89 750 16:40:00

ESPE (ESPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Feb 20252.890.000.00%2.892.89750
14 Feb 20252.890.000.00%2.892.890.00
13 Feb 20252.890.000.00%2.892.8918,000
12 Feb 20252.89-0.01-0.34%2.892.89750
11 Feb 20252.900.041.40%2.902.901,500
10 Feb 20252.860.031.06%2.842.863,750
07 Feb 20252.83-0.05-1.74%2.802.893,000
06 Feb 20252.880.041.41%2.882.88750
05 Feb 20252.84-0.05-1.73%2.842.841,500
04 Feb 20252.89-0.03-1.03%2.872.949,750
03 Feb 20252.92-0.12-3.95%2.852.974,500
31 Jan 20253.040.000.00%3.003.042,250
30 Jan 20253.04-0.03-0.98%3.043.04750
29 Jan 20253.07-0.13-4.06%3.073.257,500
28 Jan 20253.200.248.11%2.903.2013,500
27 Jan 20252.96-0.03-1.00%2.922.961,500
24 Jan 20252.990.248.73%2.752.996,750
23 Jan 20252.75-0.02-0.72%2.752.75750
22 Jan 20252.770.000.00%2.772.770.00
21 Jan 20252.770.000.00%2.772.770.00
20 Jan 20252.770.020.73%2.742.773,750
Download more ESPE SpA Historical Data

ESPE SpA (ESPE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.842.902.842.896,0000.051.76%
1 Month2.743.252.742.964,7210.155.47%
3 Months2.763.252.452.806,3980.134.71%
6 Months2.823.252.422.815,5070.072.48%
1 Year1.504.281.503.1813,2731.3992.67%
3 Years1.504.281.503.1813,2731.3992.67%
5 Years1.504.281.503.1813,2731.3992.67%

Your Recent History

Delayed Upgrade Clock