We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESPE SpA | BIT:ESPE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 2.51 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 27 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 23 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 20 Dec 2024 | 2.60 | 0.15 | 6.12% | 2.49 | 2.60 | 3,750 |
| 19 Dec 2024 | 2.45 | -0.20 | -7.55% | 2.45 | 2.53 | 8,250 |
| 18 Dec 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 17 Dec 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 16 Dec 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 13 Dec 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 12 Dec 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0.00 |
| 11 Dec 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.65 | 1,500 |
| 10 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 09 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 06 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 05 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 04 Dec 2024 | 2.70 | -0.06 | -2.17% | 2.70 | 2.70 | 750 |
| 03 Dec 2024 | 2.76 | -0.02 | -0.72% | 2.69 | 2.78 | 6,750 |
| 02 Dec 2024 | 2.78 | 0.12 | 4.51% | 2.67 | 2.78 | 41,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.74 | 2.78 | 2.45 | 2.72 | 10,375 | -0.14 | -5.11% |
| 3 Months | 2.92 | 2.93 | 2.42 | 2.67 | 7,020 | -0.32 | -10.96% |
| 6 Months | 3.72 | 3.72 | 2.42 | 2.94 | 6,390 | -1.12 | -30.11% |
| 1 Year | 1.50 | 4.28 | 1.50 | 3.19 | 14,618 | 1.10 | 73.33% |
| 3 Years | 1.50 | 4.28 | 1.50 | 3.19 | 14,618 | 1.10 | 73.33% |
| 5 Years | 1.50 | 4.28 | 1.50 | 3.19 | 14,618 | 1.10 | 73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
