We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETFS EUR Daily Hedged Soybeans | BIT:ESOY | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.012 | -0.12% | 10.15 | 9.978 | 10.074 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.15 | 10.15 | 10.15 | 100 | 16:15:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 10.162 | 0.00 | 0.00% | 10.162 | 10.162 | 0 |
15 May 2024 | 10.162 | 0.00 | 0.00% | 10.162 | 10.162 | 0 |
14 May 2024 | 10.162 | 0.00 | 0.00% | 10.162 | 10.162 | 0 |
13 May 2024 | 10.162 | 0.00 | 0.00% | 10.162 | 10.162 | 0 |
10 May 2024 | 10.162 | 0.00 | 0.00% | 10.162 | 10.162 | 0 |
09 May 2024 | 10.162 | 0.00 | 0.00% | 10.162 | 10.162 | 0 |
08 May 2024 | 10.162 | 0.65 | 6.78% | 10.162 | 10.162 | 105 |
07 May 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 0 |
06 May 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 0 |
03 May 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 0 |
02 May 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 0 |
30 Apr 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 0 |
29 Apr 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 0 |
26 Apr 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 0 |
25 Apr 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 0 |
24 Apr 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 0 |
23 Apr 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 0 |
22 Apr 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 0 |
19 Apr 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 0 |
18 Apr 2024 | 9.517 | -0.19 | -1.99% | 9.517 | 9.624 | 14 |
17 Apr 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions