Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS EUR Daily Hedged Soybeans (ESOY)
ETFS EUR Daily Hedged Soybeans (ESOY) Historical

ESOY ETFS EUR Daily Hedged Soybeans

8.563

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS EUR Daily Hedged Soybeans	BIT:ESOY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.563	8.52	10.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

ETFS EUR Daily Hedged So... (ESOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	8.563	0.00	0.00%	8.563	8.563	0
16 Jan 2025	8.563	-0.15	-1.72%	8.563	8.563	350
15 Jan 2025	8.713	-0.05	-0.57%	8.713	8.713	755
14 Jan 2025	8.763	0.14	1.60%	8.759	8.763	1,457
13 Jan 2025	8.625	0.34	4.08%	8.625	8.625	6
10 Jan 2025	8.287	0.00	0.00%	8.287	8.287	0
09 Jan 2025	8.287	0.00	0.00%	8.287	8.287	0
08 Jan 2025	8.287	0.06	0.72%	8.287	8.326	1,769
07 Jan 2025	8.228	0.10	1.24%	8.228	8.229	10
06 Jan 2025	8.127	0.00	0.00%	8.127	8.127	0
03 Jan 2025	8.127	0.00	0.00%	8.127	8.127	0
02 Jan 2025	8.127	0.00	0.00%	8.127	8.127	0
30 Dec 2024	8.127	0.00	0.00%	8.127	8.127	0
27 Dec 2024	8.127	0.00	0.00%	8.127	8.127	0
23 Dec 2024	8.127	0.00	0.00%	8.127	8.127	0
20 Dec 2024	8.127	0.10	1.18%	8.12	8.136	1,825
19 Dec 2024	8.032	0.00	0.00%	8.032	8.032	0
18 Dec 2024	8.032	-0.12	-1.42%	8.032	8.078	1,791

Download more ETFS EUR Daily Hedged Soybeans Historical Data

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions