Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
43,600.47
0.35%
Gold vs US Dollar
2,633.94
-0.50%
Brent Oil
73.75
0.88%
Bitcoin
104,239.16
-1.80%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETFS EUR Daily Hedged Soybeans (ESOY)

  7. ETFS EUR Daily Hedged Soybeans (ESOY) Historical

ESOY ETFS EUR Daily Hedged Soybeans

8.032
-0.116 (-1.42%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS EUR Daily Hedged Soybeans BIT:ESOY Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.116 -1.42% 8.032 7.863 8.092
High Price Low Price Open Price Traded Last Trade
8.078 8.032 8.065 1,791 16:35:06

ETFS EUR Daily Hedged So... (ESOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20248.148-0.18-2.18%8.1488.2161,788
16 Dec 20248.330.000.00%8.338.330
13 Dec 20248.330.000.00%8.338.330
12 Dec 20248.330.00-0.04%8.338.3421,000
11 Dec 20248.3330.000.00%8.3338.3330
10 Dec 20248.3330.000.00%8.3338.3330
09 Dec 20248.3330.060.69%8.3338.333457
06 Dec 20248.2760.000.00%8.2768.2760
05 Dec 20248.2760.040.44%8.2768.276350
04 Dec 20248.240.000.00%8.248.240
03 Dec 20248.240.000.00%8.248.240
02 Dec 20248.240.000.00%8.248.240
29 Nov 20248.240.000.00%8.248.240
28 Nov 20248.240.000.00%8.248.240
27 Nov 20248.240.000.00%8.248.240
26 Nov 20248.24-0.10-1.16%8.248.241,000
25 Nov 20248.3370.000.00%8.3378.3370
22 Nov 20248.3370.000.00%8.3378.3370
21 Nov 20248.3370.000.00%8.3378.3370
20 Nov 20248.3370.000.00%8.3378.3370
19 Nov 20248.3370.000.00%8.3378.3370
18 Nov 20248.3370.000.00%8.3378.3370
Download more ETFS EUR Daily Hedged Soybeans Historical Data

Your Recent History

BIT
ESOY
ETFS EUR Daily Hedged So...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved