We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esi SPA | BIT:ESIGM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 10.49% | 1.58 | 1.52 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.455 | 1.455 | 121,500 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.56 | 0.16 | 11.43% | 1.455 | 1.70 | 121,500 |
| 10 Dec 2024 | 1.40 | 0.12 | 9.37% | 1.275 | 1.40 | 72,000 |
| 09 Dec 2024 | 1.28 | 0.09 | 7.56% | 1.205 | 1.30 | 36,000 |
| 06 Dec 2024 | 1.19 | 0.04 | 3.48% | 1.185 | 1.19 | 9,000 |
| 05 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 900 |
| 04 Dec 2024 | 1.15 | -0.04 | -3.36% | 1.15 | 1.17 | 5,400 |
| 03 Dec 2024 | 1.19 | 0.02 | 1.71% | 1.185 | 1.19 | 3,600 |
| 02 Dec 2024 | 1.17 | -0.01 | -0.43% | 1.17 | 1.17 | 900 |
| 29 Nov 2024 | 1.175 | -0.03 | -2.08% | 1.155 | 1.20 | 38,700 |
| 28 Nov 2024 | 1.20 | -0.04 | -2.83% | 1.20 | 1.20 | 1,800 |
| 27 Nov 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 0.00 |
| 26 Nov 2024 | 1.235 | 0.03 | 2.49% | 1.225 | 1.235 | 6,300 |
| 25 Nov 2024 | 1.205 | -0.03 | -2.03% | 1.20 | 1.205 | 4,500 |
| 22 Nov 2024 | 1.23 | 0.02 | 1.65% | 1.225 | 1.23 | 1,800 |
| 21 Nov 2024 | 1.21 | 0.00 | 0.41% | 1.18 | 1.215 | 6,300 |
| 20 Nov 2024 | 1.205 | 0.03 | 2.55% | 1.16 | 1.205 | 15,300 |
| 19 Nov 2024 | 1.175 | -0.04 | -2.89% | 1.175 | 1.20 | 2,700 |
| 18 Nov 2024 | 1.21 | 0.00 | 0.41% | 1.21 | 1.235 | 4,500 |
| 15 Nov 2024 | 1.205 | -0.03 | -2.03% | 1.15 | 1.22 | 44,100 |
| 14 Nov 2024 | 1.23 | 0.01 | 1.23% | 1.19 | 1.23 | 10,800 |
| 13 Nov 2024 | 1.215 | -0.06 | -4.71% | 1.18 | 1.27 | 49,500 |
| 12 Nov 2024 | 1.275 | 0.01 | 1.19% | 1.23 | 1.28 | 17,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.70 | 1.15 | 1.34 | 24,660 | 0.41 | 35.04% |
| 1 Month | 1.24 | 1.70 | 1.15 | 1.26 | 16,532 | 0.34 | 27.42% |
| 3 Months | 1.315 | 1.70 | 1.15 | 1.35 | 16,023 | 0.265 | 20.15% |
| 6 Months | 1.53 | 1.71 | 1.15 | 1.38 | 15,988 | 0.05 | 3.27% |
| 1 Year | 2.07 | 3.00 | 1.15 | 1.96 | 23,476 | -0.49 | -23.67% |
| 3 Years | 3.58 | 4.14 | 1.02 | 2.35 | 19,602 | -2.00 | -55.87% |
| 5 Years | 3.15 | 5.00 | 1.02 | 2.86 | 25,225 | -1.57 | -49.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
