We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Esg Leaders - Ucits Etf Dr C | BIT:ESGWO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 96.37 | 96.33 | 96.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.37 | 96.37 | 96.37 | 10 | 08:39:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 96.51 | 0.69 | 0.72% | 95.94 | 96.51 | 1,178 |
| 21 Jan 2025 | 95.82 | 0.33 | 0.35% | 95.59 | 96.04 | 4,593 |
| 20 Jan 2025 | 95.49 | -0.45 | -0.47% | 95.34 | 95.87 | 2,799 |
| 17 Jan 2025 | 95.94 | 0.65 | 0.68% | 95.38 | 95.94 | 871 |
| 16 Jan 2025 | 95.29 | 0.93 | 0.99% | 94.96 | 95.32 | 1,358 |
| 15 Jan 2025 | 94.36 | 1.21 | 1.30% | 93.43 | 94.36 | 927 |
| 14 Jan 2025 | 93.15 | -0.22 | -0.24% | 93.15 | 94.04 | 1,083 |
| 13 Jan 2025 | 93.37 | -0.12 | -0.13% | 92.96 | 93.37 | 3,480 |
| 10 Jan 2025 | 93.49 | -0.67 | -0.71% | 93.49 | 94.38 | 16,472 |
| 09 Jan 2025 | 94.16 | -0.06 | -0.06% | 94.16 | 94.40 | 519 |
| 08 Jan 2025 | 94.22 | -0.18 | -0.19% | 93.98 | 94.40 | 2,096 |
| 07 Jan 2025 | 94.40 | -0.53 | -0.56% | 94.14 | 94.88 | 969 |
| 06 Jan 2025 | 94.93 | 0.91 | 0.97% | 94.62 | 95.02 | 1,124 |
| 03 Jan 2025 | 94.02 | -0.11 | -0.12% | 93.71 | 94.16 | 863 |
| 02 Jan 2025 | 94.13 | 0.74 | 0.79% | 93.75 | 94.49 | 1,370 |
| 30 Dec 2024 | 93.39 | -0.62 | -0.66% | 92.80 | 93.70 | 1,708 |
| 27 Dec 2024 | 94.01 | 0.61 | 0.65% | 93.96 | 94.52 | 1,904 |
| 23 Dec 2024 | 93.40 | -0.42 | -0.45% | 93.25 | 93.82 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
