ESGWO Amundi Msci World Esg Leaders - Ucits Etf Dr C

82.15

0.70 (0.86%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Msci World Esg Leaders - Ucits Etf Dr C	BIT:ESGWO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.70	0.86%	82.15	81.35	82.94

High Price	Low Price	Open Price	Traded	Last Trade
82.27	82.05	82.19	3,013	16:40:00

Amundi Msci World Esg Le... (ESGWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	82.15	0.70	0.86%	82.05	82.27	3,013
25 Apr 2024	81.45	-0.43	-0.53%	81.45	81.46	239
24 Apr 2024	81.88	0.03	0.04%	81.88	82.35	6,681
23 Apr 2024	81.85	0.94	1.16%	81.21	81.90	3,070
22 Apr 2024	80.91	-0.04	-0.05%	80.84	81.10	2,278
19 Apr 2024	80.95	-0.27	-0.33%	80.60	80.95	1,280
18 Apr 2024	81.22	-0.92	-1.12%	81.16	81.49	2,016
17 Apr 2024	82.14	0.34	0.42%	81.75	82.14	3,408
16 Apr 2024	81.80	-1.10	-1.33%	81.55	81.99	4,222
15 Apr 2024	82.90	-0.33	-0.40%	82.90	83.62	4,311
12 Apr 2024	83.23	0.34	0.41%	83.23	83.78	2,528
11 Apr 2024	82.89	0.09	0.11%	82.60	83.11	3,939
10 Apr 2024	82.80	-0.16	-0.19%	82.75	83.07	1,531
09 Apr 2024	82.96	-0.14	-0.17%	82.91	83.09	2,219
08 Apr 2024	83.10	0.24	0.29%	82.91	83.25	1,498
05 Apr 2024	82.86	-0.70	-0.84%	82.35	82.86	2,968
04 Apr 2024	83.56	0.11	0.13%	83.35	83.60	1,831
03 Apr 2024	83.45	-0.02	-0.02%	83.41	83.58	2,047
02 Apr 2024	83.47	-1.00	-1.18%	83.38	84.74	3,548
28 Mar 2024	84.47	0.61	0.73%	84.21	84.52	2,783
27 Mar 2024	83.86	0.07	0.08%	83.70	84.05	1,944