Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Esg Leaders - Ucits Etf Dr C | BIT:ESGWO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.18% | 94.93 | 94.78 | 99.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.98 | 94.65 | 94.85 | 3,155 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 94.93 | -0.23 | -0.24% | 94.65 | 94.98 | 3,155 |
| 25 Nov 2024 | 95.16 | 0.54 | 0.57% | 94.83 | 95.24 | 3,337 |
| 22 Nov 2024 | 94.62 | 0.77 | 0.82% | 94.20 | 94.79 | 2,529 |
| 21 Nov 2024 | 93.85 | 1.06 | 1.14% | 92.72 | 93.85 | 996 |
| 20 Nov 2024 | 92.79 | 0.29 | 0.31% | 92.79 | 93.41 | 1,360 |
| 19 Nov 2024 | 92.50 | -0.06 | -0.06% | 91.67 | 92.81 | 5,176 |
| 18 Nov 2024 | 92.56 | -0.19 | -0.20% | 92.37 | 92.74 | 2,732 |
| 15 Nov 2024 | 92.75 | -1.22 | -1.30% | 92.73 | 93.54 | 2,198 |
| 14 Nov 2024 | 93.97 | 0.19 | 0.20% | 93.97 | 94.73 | 1,069 |
| 13 Nov 2024 | 93.78 | -0.51 | -0.54% | 93.52 | 94.18 | 1,823 |
| 12 Nov 2024 | 94.29 | 0.12 | 0.13% | 93.79 | 94.29 | 1,671 |
| 11 Nov 2024 | 94.17 | 1.69 | 1.83% | 93.60 | 94.29 | 1,516 |
| 08 Nov 2024 | 92.48 | 0.45 | 0.49% | 91.97 | 92.48 | 752 |
| 07 Nov 2024 | 92.03 | 0.66 | 0.72% | 91.76 | 92.06 | 2,350 |
| 06 Nov 2024 | 91.37 | 2.63 | 2.96% | 91.24 | 92.51 | 1,569 |
| 05 Nov 2024 | 88.74 | 0.28 | 0.32% | 88.35 | 88.75 | 551 |
| 04 Nov 2024 | 88.46 | -0.05 | -0.06% | 88.42 | 88.61 | 721 |
| 01 Nov 2024 | 88.51 | -0.06 | -0.07% | 88.42 | 88.51 | 142 |
| 31 Oct 2024 | 88.57 | -1.43 | -1.59% | 88.38 | 89.04 | 611 |
| 30 Oct 2024 | 90.00 | -0.50 | -0.55% | 89.73 | 90.29 | 1,834 |
| 29 Oct 2024 | 90.50 | -0.06 | -0.07% | 90.30 | 90.63 | 714 |
| 28 Oct 2024 | 90.56 | -0.10 | -0.11% | 90.35 | 90.74 | 1,498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
