ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:ESGUSA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.23%	104.00	103.74	104.30

High Price	Low Price	Open Price	Traded	Last Trade
104.01	103.54	103.67	8,760	17:00:00

Exchange Traded (ESGUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	103.69	-0.34	-0.33%	103.44	103.87	6,272
16 Dec 2024	104.03	-0.11	-0.11%	103.87	104.03	1,875
13 Dec 2024	104.14	-0.33	-0.32%	103.97	104.41	1,089
12 Dec 2024	104.47	-0.05	-0.05%	104.47	104.61	1,839
11 Dec 2024	104.52	0.58	0.56%	103.77	104.65	8,135
10 Dec 2024	103.94	0.09	0.09%	103.54	103.94	4,922
09 Dec 2024	103.85	-0.43	-0.41%	103.78	104.06	1,424
06 Dec 2024	104.28	0.49	0.47%	103.49	104.28	1,498
05 Dec 2024	103.79	-0.30	-0.29%	103.79	104.37	880
04 Dec 2024	104.09	0.27	0.26%	103.93	104.48	2,402
03 Dec 2024	103.82	-0.51	-0.49%	103.82	104.04	5,643
02 Dec 2024	104.33	1.04	1.01%	103.80	104.33	1,331
29 Nov 2024	103.29	0.18	0.17%	103.29	103.29	1,114
28 Nov 2024	103.11	0.21	0.20%	103.03	103.29	1,934
27 Nov 2024	102.90	-0.63	-0.61%	102.77	104.21	12,494
26 Nov 2024	103.53	-0.18	-0.17%	103.40	103.73	1,054
25 Nov 2024	103.71	0.22	0.21%	103.41	103.83	3,044
22 Nov 2024	103.49	1.22	1.19%	102.74	103.90	3,736
21 Nov 2024	102.27	1.38	1.37%	101.04	102.27	2,291
20 Nov 2024	100.89	0.56	0.56%	100.72	101.28	1,199
19 Nov 2024	100.33	-0.20	-0.20%	99.91	100.72	2,054
18 Nov 2024	100.53	-0.21	-0.21%	100.53	100.79	1,150