ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:ESGUSA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.69	0.80%	87.03	86.66	87.34

High Price	Low Price	Open Price	Traded	Last Trade
87.05	86.29	86.32	2,869	17:00:00

Exchange Traded (ESGUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	87.05	0.45	0.52%	86.29	87.05	2,869
25 Apr 2024	86.60	0.00	0.00%	86.60	86.60	0
24 Apr 2024	86.60	0.76	0.89%	86.47	86.60	2,480
23 Apr 2024	85.84	0.50	0.59%	85.40	85.84	3,082
22 Apr 2024	85.34	0.07	0.08%	85.19	85.52	9,014
19 Apr 2024	85.27	-0.53	-0.62%	85.05	85.53	2,940
18 Apr 2024	85.80	-0.40	-0.46%	85.66	85.80	5,678
17 Apr 2024	86.20	-0.10	-0.12%	86.20	86.44	785
16 Apr 2024	86.30	-1.43	-1.63%	86.28	86.58	5,076
15 Apr 2024	87.73	-0.32	-0.36%	87.73	88.18	3,412
12 Apr 2024	88.05	0.17	0.19%	88.05	88.46	2,867
11 Apr 2024	87.88	0.26	0.30%	87.54	87.88	1,368
10 Apr 2024	87.62	-0.03	-0.03%	87.62	87.96	4,331
09 Apr 2024	87.65	-0.22	-0.25%	87.53	87.82	2,216
08 Apr 2024	87.87	0.42	0.48%	87.54	87.87	1,527
05 Apr 2024	87.45	-0.79	-0.90%	87.07	87.45	1,096
04 Apr 2024	88.24	-0.22	-0.25%	88.17	88.24	2,269
03 Apr 2024	88.46	-0.20	-0.23%	88.43	88.55	1,301
02 Apr 2024	88.66	-0.73	-0.82%	88.66	89.60	4,754
28 Mar 2024	89.39	0.63	0.71%	89.33	89.50	2,855