ESGU Invesco Msci USA Esg Universal Screened Ucits ETF

76.51

-0.02 (-0.03%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Msci USA Esg Universal Screened Ucits ETF	BIT:ESGU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.03%	76.51	67.50	76.79

High Price	Low Price	Open Price	Traded	Last Trade
76.51	76.27	76.27	343	16:40:00

Invesco Msci USA Esg Uni... (ESGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	76.51	-0.02	-0.03%	76.27	76.51	343
24 Jun 2024	76.53	-0.27	-0.35%	76.53	76.61	302
21 Jun 2024	76.80	-0.19	-0.25%	76.75	76.88	226
20 Jun 2024	76.99	0.25	0.33%	76.81	77.14	1,296
19 Jun 2024	76.74	0.23	0.30%	76.72	76.74	157
18 Jun 2024	76.51	0.38	0.50%	76.51	76.86	41
17 Jun 2024	76.13	0.38	0.50%	75.96	76.13	2,577
14 Jun 2024	75.75	0.40	0.53%	75.75	75.75	84
13 Jun 2024	75.35	0.28	0.37%	75.24	75.35	73
12 Jun 2024	75.07	0.35	0.47%	74.93	75.07	1,506
11 Jun 2024	74.72	0.03	0.04%	74.63	74.72	2,008
10 Jun 2024	74.69	0.37	0.50%	74.61	74.69	3,562
07 Jun 2024	74.32	0.42	0.57%	73.64	74.32	3,024
06 Jun 2024	73.90	0.61	0.83%	73.90	74.02	644
05 Jun 2024	73.29	0.62	0.85%	73.10	73.29	156
04 Jun 2024	72.67	-0.07	-0.10%	72.62	72.68	303
03 Jun 2024	72.74	0.48	0.66%	72.74	73.39	1,464
31 May 2024	72.26	-0.62	-0.85%	72.14	72.73	118
30 May 2024	72.88	-0.46	-0.63%	72.88	73.10	1,725
29 May 2024	73.34	-0.17	-0.23%	73.27	73.34	428
28 May 2024	73.51	-0.08	-0.11%	73.51	73.70	5,590
27 May 2024	73.59	-0.03	-0.04%	73.56	73.59	1,595