We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Msci USA Esg Universal Screened Ucits ETF | BIT:ESGU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -0.94% | 85.67 | 85.16 | 86.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.61 | 85.67 | 86.61 | 358 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 85.67 | -0.81 | -0.94% | 85.67 | 86.61 | 358 |
| 09 Jan 2025 | 86.48 | -0.09 | -0.10% | 86.48 | 86.61 | 79 |
| 08 Jan 2025 | 86.57 | -0.11 | -0.13% | 86.43 | 86.61 | 6,340 |
| 07 Jan 2025 | 86.68 | -0.04 | -0.05% | 86.46 | 86.80 | 897 |
| 06 Jan 2025 | 86.72 | 0.04 | 0.05% | 86.72 | 86.72 | 408 |
| 03 Jan 2025 | 86.68 | -0.18 | -0.21% | 86.18 | 86.68 | 2,069 |
| 02 Jan 2025 | 86.86 | 1.31 | 1.53% | 86.28 | 86.86 | 554 |
| 30 Dec 2024 | 85.55 | -0.65 | -0.75% | 85.42 | 86.20 | 8,661 |
| 27 Dec 2024 | 86.20 | 0.10 | 0.12% | 86.20 | 86.97 | 7,507 |
| 23 Dec 2024 | 86.10 | 1.59 | 1.88% | 86.10 | 86.31 | 3,347 |
| 20 Dec 2024 | 84.51 | -1.34 | -1.56% | 84.47 | 84.64 | 1,404 |
| 19 Dec 2024 | 85.85 | -1.31 | -1.50% | 85.36 | 86.04 | 4,746 |
| 18 Dec 2024 | 87.16 | 0.16 | 0.18% | 87.16 | 87.37 | 3,268 |
| 17 Dec 2024 | 87.00 | -0.55 | -0.63% | 87.00 | 87.43 | 189 |
| 16 Dec 2024 | 87.55 | 0.38 | 0.44% | 87.14 | 87.61 | 1,785 |
| 13 Dec 2024 | 87.17 | -0.40 | -0.46% | 87.17 | 87.89 | 3,991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
