Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
HANetf AuAg ESG Gold Mining UCITS ETF - Acc (ESGO)
HANetf AuAg ESG Gold Mining UCITS ETF - Acc (ESGO) Historical

ESGO HANetf AuAg ESG Gold Mining UCITS ETF - Acc

7.583

-0.111 (-1.44%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HANetf AuAg ESG Gold Mining UCITS ETF - Acc	BIT:ESGO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.111	-1.44%	7.583	7.62	7.698

High Price	Low Price	Open Price	Traded	Last Trade
7.583	7.583	7.583	1,395	16:31:56

HANetf AuAg ESG Gold Min... (ESGO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	7.694	0.00	0.00%	7.694	7.694	0
22 Jan 2025	7.694	0.00	0.00%	7.694	7.694	0
21 Jan 2025	7.694	0.00	0.00%	7.694	7.694	0
20 Jan 2025	7.694	0.00	0.00%	7.694	7.694	0
17 Jan 2025	7.694	0.00	0.00%	7.694	7.694	0
16 Jan 2025	7.694	0.02	0.23%	7.683	7.694	1,717
15 Jan 2025	7.676	0.21	2.84%	7.61	7.676	1,097
14 Jan 2025	7.464	0.00	0.00%	7.464	7.464	0
13 Jan 2025	7.464	-0.03	-0.35%	7.433	7.464	500
10 Jan 2025	7.49	0.00	0.00%	7.49	7.49	0
09 Jan 2025	7.49	0.00	0.00%	7.49	7.49	0
08 Jan 2025	7.49	0.00	0.00%	7.49	7.49	0
07 Jan 2025	7.49	0.00	0.00%	7.49	7.49	0
06 Jan 2025	7.49	0.00	0.00%	7.49	7.49	0
03 Jan 2025	7.49	0.29	3.98%	7.49	7.49	250
02 Jan 2025	7.203	-0.18	-2.39%	7.117	7.203	2,555
30 Dec 2024	7.379	0.00	0.00%	7.379	7.379	0
27 Dec 2024	7.379	0.00	0.00%	7.379	7.379	0

Download more HANetf AuAg ESG Gold Mining UCITS ETF - Acc Historical Data

HANetf AuAg ESG Gold Min...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions