ESGO HANetf AuAg ESG Gold Mining UCITS ETF - Acc

6.818

0.00 (0.00%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
HANetf AuAg ESG Gold Mining UCITS ETF - Acc	BIT:ESGO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.818	6.762	6.837

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:28

HANetf AuAg ESG Gold Min... (ESGO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	6.818	0.00	0.00%	6.818	6.818	0
27 Jun 2024	6.818	0.00	0.00%	6.818	6.818	0
26 Jun 2024	6.818	0.00	0.00%	6.818	6.818	0
25 Jun 2024	6.818	0.00	0.00%	6.818	6.818	0
24 Jun 2024	6.818	-0.01	-0.19%	6.818	6.818	20
21 Jun 2024	6.831	-0.01	-0.20%	6.831	6.88	1,100
20 Jun 2024	6.845	0.19	2.89%	6.845	6.845	173
19 Jun 2024	6.653	0.00	0.00%	6.653	6.653	0
18 Jun 2024	6.653	0.00	0.00%	6.653	6.653	0
17 Jun 2024	6.653	-0.13	-1.93%	6.653	6.653	12
14 Jun 2024	6.784	0.00	0.00%	6.784	6.784	0
13 Jun 2024	6.784	-0.06	-0.92%	6.784	6.784	3
12 Jun 2024	6.847	0.00	0.00%	6.847	6.847	0
11 Jun 2024	6.847	0.00	0.00%	6.847	6.847	0
10 Jun 2024	6.847	0.00	0.00%	6.847	6.847	0
07 Jun 2024	6.847	0.02	0.25%	6.847	6.944	8,173
06 Jun 2024	6.83	0.00	0.00%	6.83	6.83	0
05 Jun 2024	6.83	-0.32	-4.52%	6.83	6.83	300
04 Jun 2024	7.153	0.00	0.00%	7.153	7.153	0
03 Jun 2024	7.153	0.12	1.65%	7.153	7.153	6
31 May 2024	7.037	0.00	0.00%	7.037	7.037	0
30 May 2024	7.037	-0.20	-2.78%	7.013	7.037	400
29 May 2024	7.238	0.00	0.00%	7.238	7.238	0