We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ESGH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.655 | 25.44 | 25.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 0 |
| 15 May 2024 | 25.515 | 1.00 | 4.08% | 25.515 | 25.515 | 20 |
| 14 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 13 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 10 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 09 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 08 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 07 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 06 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 03 May 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 0 |
| 02 May 2024 | 24.515 | 0.09 | 0.37% | 24.47 | 24.515 | 28 |
| 30 Apr 2024 | 24.425 | -0.06 | -0.25% | 24.425 | 24.645 | 2,472 |
| 29 Apr 2024 | 24.485 | -0.03 | -0.10% | 24.485 | 24.60 | 943 |
| 26 Apr 2024 | 24.51 | 0.36 | 1.47% | 24.35 | 24.535 | 1,498 |
| 25 Apr 2024 | 24.155 | 0.09 | 0.37% | 24.045 | 24.29 | 2,210 |
| 24 Apr 2024 | 24.065 | 0.00 | 0.00% | 24.065 | 24.065 | 0 |
| 23 Apr 2024 | 24.065 | 0.00 | 0.00% | 24.065 | 24.065 | 0 |
| 22 Apr 2024 | 24.065 | 0.21 | 0.86% | 24.065 | 24.065 | 40 |
| 19 Apr 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 0 |
| 18 Apr 2024 | 23.86 | -0.12 | -0.48% | 23.86 | 23.86 | 40 |
| 17 Apr 2024 | 23.975 | 0.15 | 0.63% | 23.975 | 23.975 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
