Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ESGH)
ETF (ESGH) Historical

ESGH ETF

24.34

-0.095 (-0.39%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:ESGH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.095	-0.39%	24.34	20.12	24.51

High Price	Low Price	Open Price	Traded	Last Trade
24.51	24.27	24.51	4,758	16:40:00

ETF (ESGH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	24.34	-0.10	-0.39%	24.27	24.51	4,758
07 Jan 2025	24.435	0.07	0.29%	24.435	24.45	762
06 Jan 2025	24.365	0.11	0.47%	24.31	24.365	2,167
03 Jan 2025	24.25	-0.05	-0.19%	24.25	24.25	240
02 Jan 2025	24.295	0.29	1.21%	24.10	24.30	9,797
30 Dec 2024	24.005	0.11	0.46%	24.00	24.01	951
27 Dec 2024	23.895	0.00	0.00%	23.895	23.895	0
23 Dec 2024	23.895	0.03	0.13%	23.835	23.91	6,645
20 Dec 2024	23.865	-0.64	-2.61%	23.865	23.865	4,111
19 Dec 2024	24.505	0.00	0.00%	24.505	24.505	0
18 Dec 2024	24.505	-0.02	-0.06%	24.505	24.505	240
17 Dec 2024	24.52	0.03	0.12%	24.495	24.52	4,103
16 Dec 2024	24.49	-0.10	-0.41%	24.48	24.535	1,079
13 Dec 2024	24.59	0.00	0.00%	24.59	24.59	0
12 Dec 2024	24.59	0.00	0.00%	24.59	24.59	0
11 Dec 2024	24.59	0.04	0.14%	24.59	24.605	2,986
10 Dec 2024	24.555	-0.03	-0.10%	24.54	24.69	5,312
09 Dec 2024	24.58	0.00	0.00%	24.58	24.58	0

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions