Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ESGH)
ETF (ESGH) Historical

ESGH ETF

23.86

-0.05 (-0.21%)

Last Updated: 13:31:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:ESGH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.21%	23.86	23.68	23.705

High Price	Low Price	Open Price	Traded	Last Trade
23.86	23.86	23.86	70	13:31:53

ETF (ESGH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	24.03	0.00	0.00%	24.03	24.03	0
15 Nov 2024	24.03	-0.02	-0.06%	24.03	24.03	28
14 Nov 2024	24.045	0.00	0.00%	24.045	24.045	0
13 Nov 2024	24.045	0.00	0.00%	24.045	24.045	0
12 Nov 2024	24.045	0.01	0.02%	24.045	24.05	290
11 Nov 2024	24.04	0.00	0.00%	24.04	24.04	0
08 Nov 2024	24.04	-0.48	-1.94%	24.04	24.04	60
07 Nov 2024	24.515	0.00	0.00%	24.515	24.515	0
06 Nov 2024	24.515	0.00	0.00%	24.515	24.515	0
05 Nov 2024	24.515	0.00	0.00%	24.515	24.515	0
04 Nov 2024	24.515	0.05	0.20%	24.515	24.515	15
01 Nov 2024	24.465	-0.51	-2.04%	24.465	24.465	60
31 Oct 2024	24.975	0.00	0.00%	24.975	24.975	0
30 Oct 2024	24.975	0.00	0.00%	24.975	24.975	0
29 Oct 2024	24.975	0.00	0.00%	24.975	24.975	0
28 Oct 2024	24.975	0.14	0.56%	24.975	24.975	116
25 Oct 2024	24.835	-0.18	-0.70%	24.835	24.835	225
24 Oct 2024	25.01	0.00	0.00%	25.01	25.01	0
23 Oct 2024	25.01	0.00	0.00%	25.01	25.01	0
22 Oct 2024	25.01	-0.15	-0.58%	25.01	25.01	163
21 Oct 2024	25.155	-0.01	-0.02%	25.14	25.16	1,717

Download more ETF Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions