ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:ESGE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.385	1.19%	32.835	32.855	32.895

High Price	Low Price	Open Price	Traded	Last Trade
32.85	32.725	32.725	29,723	10:12:22

ETF (ESGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	32.45	-0.60	-1.82%	32.335	32.775	21,624
19 Dec 2024	33.05	-0.65	-1.93%	33.05	33.275	689
18 Dec 2024	33.70	0.08	0.22%	33.635	33.725	841
17 Dec 2024	33.625	-0.06	-0.16%	33.495	33.69	12,613
16 Dec 2024	33.68	0.03	0.09%	33.615	33.68	1,076
13 Dec 2024	33.65	-0.25	-0.74%	33.63	33.86	1,168
12 Dec 2024	33.90	-0.06	-0.18%	33.855	33.96	3,217
11 Dec 2024	33.96	0.16	0.47%	33.785	33.995	678
10 Dec 2024	33.80	-0.27	-0.79%	33.80	33.97	729
09 Dec 2024	34.07	0.11	0.32%	33.97	34.07	116
06 Dec 2024	33.96	0.12	0.34%	33.90	34.00	858
05 Dec 2024	33.845	0.06	0.19%	33.845	33.845	1,897
04 Dec 2024	33.78	0.08	0.24%	33.68	33.78	2,174
03 Dec 2024	33.70	0.28	0.84%	33.665	33.78	1,085
02 Dec 2024	33.42	0.23	0.71%	33.285	33.595	13,811
29 Nov 2024	33.185	0.02	0.05%	33.12	33.185	1,275
28 Nov 2024	33.17	0.23	0.70%	33.135	33.27	23,321
27 Nov 2024	32.94	-0.21	-0.62%	32.94	33.02	4,315
26 Nov 2024	33.145	-0.08	-0.24%	33.065	33.145	480
25 Nov 2024	33.225	0.11	0.33%	33.195	33.225	460