Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (ESGE)
ETF (ESGE) Historical

ESGE ETF

34.665

0.00 (0.00%)

Last Updated: 08:49:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:ESGE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.665	34.87	34.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:49:51

ETF (ESGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	34.665	-0.06	-0.16%	34.585	34.69	2,760
24 Jun 2024	34.72	0.23	0.67%	34.435	34.725	4,436
21 Jun 2024	34.49	-0.21	-0.61%	34.355	34.545	5,627
20 Jun 2024	34.70	0.30	0.86%	34.495	34.70	2,896
19 Jun 2024	34.405	-0.05	-0.13%	34.405	34.415	25
18 Jun 2024	34.45	0.21	0.60%	34.31	34.455	5,798
17 Jun 2024	34.245	0.05	0.16%	34.12	34.245	535
14 Jun 2024	34.19	-0.61	-1.75%	34.19	34.345	348
13 Jun 2024	34.80	-0.17	-0.49%	34.80	34.955	7,777
12 Jun 2024	34.97	0.38	1.11%	34.72	35.02	2,063
11 Jun 2024	34.585	-0.21	-0.59%	34.585	34.94	2,425
10 Jun 2024	34.79	-0.13	-0.37%	34.675	34.80	10,539
07 Jun 2024	34.92	-0.09	-0.26%	34.92	34.99	2,028
06 Jun 2024	35.01	0.13	0.36%	35.01	35.095	979
05 Jun 2024	34.885	0.57	1.66%	34.78	34.885	2,210
04 Jun 2024	34.315	-0.26	-0.75%	34.315	34.315	8
03 Jun 2024	34.575	0.14	0.39%	34.54	34.605	392
31 May 2024	34.44	0.22	0.64%	34.25	34.44	380
30 May 2024	34.22	0.17	0.50%	34.135	34.22	18,186
29 May 2024	34.05	-0.35	-1.00%	34.035	34.295	29,613
28 May 2024	34.395	-0.18	-0.51%	34.35	34.615	1,069
27 May 2024	34.57	0.06	0.17%	34.495	34.57	1,819

Download more ETF Historical Data

Xtr Eurozone Government ...

Eidos Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions