ADVFN

ESGE ETF

Data Download:

Name	Symbol	Market	Type
ETF	BIT:ESGE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.575	34.47	34.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:59:16

ETF (ESGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	34.50	-0.35	-0.99%	34.30	34.515	6,376
31 Jan 2025	34.845	0.13	0.39%	34.84	35.00	93,624
30 Jan 2025	34.71	0.11	0.32%	34.655	34.725	5,933
29 Jan 2025	34.60	0.13	0.38%	34.575	34.645	21,513
28 Jan 2025	34.47	0.12	0.35%	34.47	34.565	27,672
27 Jan 2025	34.35	-0.04	-0.12%	34.045	34.365	5,979
24 Jan 2025	34.39	0.11	0.31%	34.39	34.54	4,542
23 Jan 2025	34.285	-0.06	-0.16%	34.285	34.285	511
22 Jan 2025	34.34	0.27	0.78%	34.34	34.34	58
21 Jan 2025	34.075	0.11	0.31%	34.075	34.075	1,451
20 Jan 2025	33.97	-0.06	-0.18%	33.88	34.005	2,601
17 Jan 2025	34.03	0.23	0.70%	33.965	34.06	6,484
16 Jan 2025	33.795	0.59	1.78%	33.675	33.795	1,274
15 Jan 2025	33.205	0.11	0.35%	33.17	33.26	1,346
14 Jan 2025	33.09	-0.01	-0.03%	33.09	33.31	3,345
13 Jan 2025	33.10	-0.37	-1.11%	32.945	33.10	3,476
10 Jan 2025	33.47	-0.11	-0.33%	33.42	33.545	368
09 Jan 2025	33.58	0.29	0.87%	33.28	33.58	1,563
08 Jan 2025	33.29	-0.19	-0.55%	33.29	33.545	6,612
07 Jan 2025	33.475	0.07	0.19%	33.415	33.48	3,172
06 Jan 2025	33.41	0.31	0.92%	33.24	33.42	36,543