We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edil San Felice SpA | BIT:ESF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.04% | 4.77 | 4.77 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.34 | 4.71 | 4.89 | 8,306 | 12:37:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4.71 | 0.09 | 1.95% | 4.62 | 4.84 | 15,912 |
| 05 Feb 2025 | 4.62 | 0.13 | 2.90% | 4.47 | 4.67 | 3,754 |
| 04 Feb 2025 | 4.49 | -0.04 | -0.88% | 4.29 | 4.67 | 9,129 |
| 03 Feb 2025 | 4.53 | 0.03 | 0.67% | 4.35 | 4.64 | 5,802 |
| 31 Jan 2025 | 4.50 | 0.00 | 0.00% | 4.35 | 4.64 | 2,948 |
| 30 Jan 2025 | 4.50 | -0.09 | -1.96% | 4.48 | 4.50 | 2,966 |
| 29 Jan 2025 | 4.59 | 0.15 | 3.38% | 4.37 | 4.59 | 3,657 |
| 28 Jan 2025 | 4.44 | 0.09 | 2.07% | 4.38 | 4.67 | 7,808 |
| 27 Jan 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
| 24 Jan 2025 | 4.35 | 0.03 | 0.69% | 4.35 | 4.35 | 1,250 |
| 23 Jan 2025 | 4.32 | -0.12 | -2.70% | 4.32 | 4.32 | 1,641 |
| 22 Jan 2025 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0.00 |
| 21 Jan 2025 | 4.44 | -0.02 | -0.45% | 4.25 | 4.44 | 2,850 |
| 20 Jan 2025 | 4.46 | 0.06 | 1.36% | 4.40 | 4.60 | 6,947 |
| 17 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.45 | 2,176 |
| 16 Jan 2025 | 4.40 | 0.05 | 1.15% | 4.40 | 4.40 | 22,000 |
| 15 Jan 2025 | 4.35 | 0.05 | 1.16% | 4.32 | 4.36 | 9,438 |
| 14 Jan 2025 | 4.30 | 0.10 | 2.38% | 4.20 | 4.30 | 1,705 |
| 13 Jan 2025 | 4.20 | -0.11 | -2.55% | 4.20 | 4.20 | 229 |
| 10 Jan 2025 | 4.31 | -0.08 | -1.82% | 4.17 | 4.32 | 1,291 |
| 09 Jan 2025 | 4.39 | 0.14 | 3.29% | 4.39 | 4.39 | 69 |
| 08 Jan 2025 | 4.25 | -0.15 | -3.41% | 4.25 | 4.30 | 2,225 |
| 07 Jan 2025 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 5.34 | 4.29 | 4.60 | 7,509 | 0.35 | 7.92% |
| 1 Month | 4.26 | 5.34 | 4.17 | 4.48 | 5,639 | 0.51 | 11.97% |
| 3 Months | 3.61 | 5.34 | 3.44 | 3.86 | 9,381 | 1.16 | 32.13% |
| 6 Months | 4.18 | 5.34 | 3.44 | 3.98 | 6,013 | 0.59 | 14.11% |
| 1 Year | 3.88 | 5.34 | 2.87 | 3.81 | 5,832 | 0.89 | 22.94% |
| 3 Years | 2.60 | 5.34 | 2.38 | 3.35 | 7,390 | 2.17 | 83.46% |
| 5 Years | 2.60 | 5.34 | 2.38 | 3.35 | 7,390 | 2.17 | 83.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
