We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edil San Felice SpA | BIT:ESF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.75% | 4.02 | 3.61 | 4.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 4.00 | 4.00 | 1,927 | 02:01:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.02 | 0.03 | 0.75% | 4.00 | 4.02 | 1,927 |
| 20 Dec 2024 | 3.99 | 0.01 | 0.25% | 3.90 | 3.99 | 956 |
| 19 Dec 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 18 Dec 2024 | 3.98 | -0.01 | -0.25% | 3.98 | 3.98 | 10 |
| 17 Dec 2024 | 3.99 | 0.09 | 2.31% | 3.99 | 3.99 | 550 |
| 16 Dec 2024 | 3.90 | 0.04 | 1.04% | 3.89 | 3.92 | 2,244 |
| 13 Dec 2024 | 3.86 | 0.05 | 1.31% | 3.86 | 3.87 | 655 |
| 12 Dec 2024 | 3.81 | -0.09 | -2.31% | 3.81 | 3.81 | 500 |
| 11 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 10 Dec 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 249 |
| 09 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 06 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 351 |
| 05 Dec 2024 | 3.88 | 0.07 | 1.84% | 3.88 | 3.88 | 100 |
| 04 Dec 2024 | 3.81 | -0.07 | -1.80% | 3.81 | 3.87 | 758 |
| 03 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 400 |
| 02 Dec 2024 | 3.88 | 0.07 | 1.84% | 3.88 | 3.88 | 10 |
| 29 Nov 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 470 |
| 28 Nov 2024 | 3.81 | -0.03 | -0.78% | 3.81 | 3.81 | 651 |
| 27 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 5 |
| 26 Nov 2024 | 3.84 | 0.03 | 0.79% | 3.80 | 3.84 | 1,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.02 | 3.89 | 3.94 | 940 | 0.12 | 3.08% |
| 1 Month | 3.87 | 4.02 | 3.80 | 3.85 | 1,001 | 0.15 | 3.88% |
| 3 Months | 4.02 | 4.78 | 3.44 | 3.85 | 9,342 | 0.00 | 0.00% |
| 6 Months | 4.22 | 4.78 | 3.44 | 3.91 | 5,392 | -0.20 | -4.74% |
| 1 Year | 2.70 | 4.78 | 2.68 | 3.62 | 6,698 | 1.32 | 48.89% |
| 3 Years | 2.60 | 4.78 | 2.38 | 3.29 | 7,662 | 1.42 | 54.62% |
| 5 Years | 2.60 | 4.78 | 2.38 | 3.29 | 7,662 | 1.42 | 54.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
