Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edil San Felice SpA | BIT:ESF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.26% | 3.80 | 3.81 | 3.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.80 | 3.87 | 6,870 | 09:49:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.81 | 0.06 | 1.60% | 3.75 | 3.88 | 16,605 |
| 21 Nov 2024 | 3.75 | 0.09 | 2.46% | 3.66 | 3.75 | 6,774 |
| 20 Nov 2024 | 3.66 | 0.02 | 0.55% | 3.57 | 3.73 | 44,240 |
| 19 Nov 2024 | 3.64 | 0.12 | 3.41% | 3.44 | 3.88 | 258,967 |
| 18 Nov 2024 | 3.52 | -0.08 | -2.22% | 3.52 | 3.60 | 2,680 |
| 15 Nov 2024 | 3.60 | -0.10 | -2.70% | 3.60 | 3.78 | 2,341 |
| 14 Nov 2024 | 3.70 | -0.02 | -0.54% | 3.61 | 3.70 | 186 |
| 13 Nov 2024 | 3.72 | -0.01 | -0.27% | 3.72 | 3.73 | 1,800 |
| 12 Nov 2024 | 3.73 | 0.04 | 1.08% | 3.56 | 3.73 | 1,122 |
| 11 Nov 2024 | 3.69 | -0.11 | -2.89% | 3.69 | 3.94 | 5,343 |
| 08 Nov 2024 | 3.80 | 0.02 | 0.53% | 3.70 | 3.98 | 7,831 |
| 07 Nov 2024 | 3.78 | -0.38 | -9.13% | 3.78 | 4.15 | 6,650 |
| 06 Nov 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.20 | 509 |
| 05 Nov 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.20 | 1,041 |
| 04 Nov 2024 | 4.16 | -0.07 | -1.65% | 4.16 | 4.16 | 81 |
| 01 Nov 2024 | 4.23 | 0.08 | 1.93% | 4.23 | 4.23 | 22 |
| 31 Oct 2024 | 4.15 | -0.17 | -3.94% | 4.15 | 4.31 | 1,350 |
| 30 Oct 2024 | 4.32 | -0.05 | -1.14% | 4.32 | 4.41 | 1,430 |
| 29 Oct 2024 | 4.37 | -0.23 | -5.00% | 4.37 | 4.42 | 2,128 |
| 28 Oct 2024 | 4.60 | 0.22 | 5.02% | 4.43 | 4.60 | 1,265 |
| 25 Oct 2024 | 4.38 | 0.10 | 2.34% | 4.19 | 4.38 | 151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.88 | 3.44 | 3.65 | 65,853 | 0.20 | 5.56% |
| 1 Month | 4.51 | 4.60 | 3.44 | 3.67 | 18,118 | -0.71 | -15.74% |
| 3 Months | 4.00 | 4.78 | 3.44 | 3.86 | 9,609 | -0.20 | -5.00% |
| 6 Months | 4.41 | 4.78 | 3.44 | 3.95 | 5,631 | -0.61 | -13.83% |
| 1 Year | 2.50 | 4.78 | 2.47 | 3.58 | 6,910 | 1.30 | 52.00% |
| 3 Years | 2.60 | 4.78 | 2.38 | 3.29 | 8,075 | 1.20 | 46.15% |
| 5 Years | 2.60 | 4.78 | 2.38 | 3.29 | 8,075 | 1.20 | 46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [OLD] (BOTUSD).](/common/images/company/COIN_BOTUSD.png){kind=small}
