ESEH BNP Paribas Theam S&P 500 Daily Euro Hedged

19.912

0.00 (0.00%)

Last Updated: 08:42:41

Data Download:

Name	Symbol	Market	Type
BNP Paribas Theam S&P 500 Daily Euro Hedged	BIT:ESEH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.912	19.858	19.864

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:42:41

BNP Paribas Theam S&P 50... (ESEH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	19.912	0.00	0.00%	19.912	19.912	0
16 Dec 2024	19.912	0.09	0.44%	19.868	19.912	91,082
13 Dec 2024	19.824	-0.10	-0.48%	19.824	19.888	21,825
12 Dec 2024	19.92	0.00	0.01%	19.92	19.934	47,951
11 Dec 2024	19.918	0.04	0.22%	19.918	19.918	8,877
10 Dec 2024	19.874	-0.08	-0.42%	19.836	19.878	100,814
09 Dec 2024	19.958	-0.02	-0.11%	19.958	19.986	38,154
06 Dec 2024	19.98	0.01	0.07%	19.98	19.99	4,750
05 Dec 2024	19.966	0.06	0.29%	19.954	19.966	87,948
04 Dec 2024	19.908	0.10	0.50%	19.908	19.908	7,201
03 Dec 2024	19.808	0.01	0.03%	19.808	19.832	21,825
02 Dec 2024	19.802	0.06	0.28%	19.764	19.802	22,509
29 Nov 2024	19.746	0.04	0.20%	19.746	19.746	223
28 Nov 2024	19.706	0.00	0.00%	19.706	19.706	0
27 Nov 2024	19.706	0.02	0.10%	19.706	19.706	253
26 Nov 2024	19.686	0.03	0.17%	19.616	19.686	5,298
25 Nov 2024	19.652	0.18	0.93%	19.652	19.658	11,901
22 Nov 2024	19.47	0.03	0.16%	19.438	19.51	77,843
21 Nov 2024	19.438	0.16	0.85%	19.334	19.49	2,354
20 Nov 2024	19.274	-0.08	-0.40%	19.24	19.45	112,851
19 Nov 2024	19.352	0.00	0.00%	19.352	19.352	0
18 Nov 2024	19.352	-0.04	-0.21%	19.228	19.352	7,994