We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Theam S&P 500 Daily Euro Hedged | BIT:ESEH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.028 | 17.972 | 17.982 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:59:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 18.028 | 0.02 | 0.12% | 18.028 | 18.028 | 10 |
| 28 Jun 2024 | 18.006 | 0.00 | 0.00% | 18.006 | 18.006 | 0 |
| 27 Jun 2024 | 18.006 | 0.00 | 0.00% | 18.006 | 18.006 | 0 |
| 26 Jun 2024 | 18.006 | 0.01 | 0.06% | 18.006 | 18.006 | 7,101 |
| 25 Jun 2024 | 17.996 | -0.01 | -0.04% | 17.996 | 17.996 | 1,000 |
| 24 Jun 2024 | 18.004 | 0.00 | 0.00% | 18.004 | 18.004 | 0 |
| 21 Jun 2024 | 18.004 | -0.10 | -0.53% | 18.004 | 18.004 | 32,886 |
| 20 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 19 Jun 2024 | 18.10 | 0.06 | 0.31% | 18.096 | 18.106 | 12,618 |
| 18 Jun 2024 | 18.044 | 0.14 | 0.80% | 18.044 | 18.052 | 11,712 |
| 17 Jun 2024 | 17.90 | 0.10 | 0.57% | 17.90 | 17.924 | 7,026 |
| 14 Jun 2024 | 17.798 | -0.09 | -0.53% | 17.798 | 17.878 | 43,509 |
| 13 Jun 2024 | 17.892 | -0.02 | -0.12% | 17.892 | 17.906 | 13,802 |
| 12 Jun 2024 | 17.914 | 0.28 | 1.59% | 17.724 | 17.914 | 67,987 |
| 11 Jun 2024 | 17.634 | 0.05 | 0.26% | 17.634 | 17.66 | 15,802 |
| 10 Jun 2024 | 17.588 | -0.06 | -0.34% | 17.586 | 17.602 | 28,004 |
| 07 Jun 2024 | 17.648 | 0.12 | 0.70% | 17.644 | 17.656 | 23,601 |
| 06 Jun 2024 | 17.526 | 0.00 | 0.00% | 17.526 | 17.526 | 0 |
| 05 Jun 2024 | 17.526 | 0.09 | 0.49% | 17.526 | 17.526 | 6,901 |
| 04 Jun 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 0 |
| 03 Jun 2024 | 17.44 | 0.25 | 1.48% | 17.44 | 17.44 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
