We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ERTH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.03% | 7.461 | 7.41 | 7.469 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.463 | 7.461 | 7.463 | 122 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 7.461 | 0.01 | 0.13% | 7.461 | 7.463 | 122 |
| 15 May 2024 | 7.451 | 0.06 | 0.76% | 7.389 | 7.451 | 2,263 |
| 14 May 2024 | 7.395 | -0.02 | -0.20% | 7.395 | 7.396 | 992 |
| 13 May 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 0 |
| 10 May 2024 | 7.41 | -0.04 | -0.51% | 7.41 | 7.41 | 277 |
| 09 May 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 0 |
| 08 May 2024 | 7.448 | 0.01 | 0.11% | 7.448 | 7.455 | 1,110 |
| 07 May 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.445 | 337 |
| 06 May 2024 | 7.44 | 0.08 | 1.10% | 7.44 | 7.441 | 15,637 |
| 03 May 2024 | 7.359 | 0.00 | 0.00% | 7.359 | 7.359 | 0 |
| 02 May 2024 | 7.359 | 0.03 | 0.40% | 7.344 | 7.404 | 1,353 |
| 30 Apr 2024 | 7.33 | -0.03 | -0.46% | 7.324 | 7.363 | 49,862 |
| 29 Apr 2024 | 7.364 | 0.03 | 0.44% | 7.342 | 7.364 | 15,790 |
| 26 Apr 2024 | 7.332 | -0.02 | -0.22% | 7.332 | 7.332 | 80 |
| 25 Apr 2024 | 7.348 | 0.00 | 0.00% | 7.348 | 7.348 | 0 |
| 24 Apr 2024 | 7.348 | -0.02 | -0.33% | 7.348 | 7.359 | 1,480 |
| 23 Apr 2024 | 7.372 | 0.01 | 0.12% | 7.372 | 7.377 | 387 |
| 22 Apr 2024 | 7.363 | 0.00 | 0.00% | 7.363 | 7.363 | 0 |
| 19 Apr 2024 | 7.363 | -0.05 | -0.63% | 7.359 | 7.41 | 100,092 |
| 18 Apr 2024 | 7.41 | 0.04 | 0.50% | 7.406 | 7.41 | 15,151 |
| 17 Apr 2024 | 7.373 | 0.02 | 0.20% | 7.373 | 7.378 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
