We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ERTH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.17% | 7.628 | 7.612 | 7.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.628 | 7.628 | 7.628 | 6 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 7.628 | -0.03 | -0.33% | 7.628 | 7.628 | 6 |
| 20 Dec 2024 | 7.653 | 0.00 | 0.00% | 7.653 | 7.653 | 0 |
| 19 Dec 2024 | 7.653 | -0.05 | -0.69% | 7.653 | 7.655 | 2,114 |
| 18 Dec 2024 | 7.706 | 0.00 | 0.03% | 7.706 | 7.706 | 200 |
| 17 Dec 2024 | 7.704 | 0.00 | -0.03% | 7.703 | 7.704 | 1,236 |
| 16 Dec 2024 | 7.706 | -0.02 | -0.21% | 7.695 | 7.706 | 1,077 |
| 13 Dec 2024 | 7.722 | -0.07 | -0.94% | 7.722 | 7.722 | 250 |
| 12 Dec 2024 | 7.795 | -0.04 | -0.52% | 7.795 | 7.795 | 1,046 |
| 11 Dec 2024 | 7.836 | 0.01 | 0.08% | 7.836 | 7.836 | 764 |
| 10 Dec 2024 | 7.83 | -0.03 | -0.34% | 7.83 | 7.845 | 2,029 |
| 09 Dec 2024 | 7.857 | 0.00 | 0.01% | 7.851 | 7.857 | 3,861 |
| 06 Dec 2024 | 7.856 | 0.01 | 0.11% | 7.856 | 7.87 | 1,340 |
| 05 Dec 2024 | 7.847 | 0.01 | 0.10% | 7.845 | 7.847 | 9,784 |
| 04 Dec 2024 | 7.839 | 0.01 | 0.18% | 7.834 | 7.839 | 669 |
| 03 Dec 2024 | 7.825 | -0.02 | -0.25% | 7.819 | 7.825 | 666 |
| 02 Dec 2024 | 7.845 | 0.13 | 1.72% | 7.84 | 7.857 | 9,929 |
| 29 Nov 2024 | 7.712 | 0.00 | 0.00% | 7.712 | 7.712 | 0 |
| 28 Nov 2024 | 7.712 | 0.00 | 0.00% | 7.712 | 7.712 | 0 |
| 27 Nov 2024 | 7.712 | 0.02 | 0.31% | 7.712 | 7.712 | 674 |
| 26 Nov 2024 | 7.688 | -0.01 | -0.14% | 7.687 | 7.688 | 1,011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
