We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ERTH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.20% | 7.503 | 7.458 | 7.471 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.503 | 7.503 | 7.503 | 562 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 7.488 | -0.01 | -0.09% | 7.488 | 7.496 | 1,039 |
| 27 Jan 2025 | 7.495 | 0.00 | 0.00% | 7.495 | 7.495 | 0 |
| 24 Jan 2025 | 7.495 | 0.00 | 0.00% | 7.495 | 7.495 | 0 |
| 23 Jan 2025 | 7.495 | -0.02 | -0.24% | 7.495 | 7.495 | 43 |
| 22 Jan 2025 | 7.513 | 0.00 | 0.00% | 7.513 | 7.513 | 0 |
| 21 Jan 2025 | 7.513 | 0.01 | 0.15% | 7.494 | 7.513 | 1,930 |
| 20 Jan 2025 | 7.502 | 0.00 | 0.00% | 7.502 | 7.502 | 0 |
| 17 Jan 2025 | 7.502 | 0.08 | 1.04% | 7.476 | 7.504 | 2,514 |
| 16 Jan 2025 | 7.425 | 0.04 | 0.56% | 7.425 | 7.425 | 705 |
| 15 Jan 2025 | 7.384 | 0.02 | 0.23% | 7.373 | 7.384 | 800 |
| 14 Jan 2025 | 7.367 | -0.04 | -0.49% | 7.367 | 7.375 | 3,452 |
| 13 Jan 2025 | 7.403 | -0.05 | -0.72% | 7.403 | 7.403 | 134 |
| 10 Jan 2025 | 7.457 | 0.00 | 0.00% | 7.457 | 7.457 | 0 |
| 09 Jan 2025 | 7.457 | -0.02 | -0.31% | 7.457 | 7.457 | 148 |
| 08 Jan 2025 | 7.48 | -0.04 | -0.56% | 7.473 | 7.48 | 1,237 |
| 07 Jan 2025 | 7.522 | -0.01 | -0.11% | 7.522 | 7.528 | 16,720 |
| 06 Jan 2025 | 7.53 | -0.08 | -0.99% | 7.53 | 7.533 | 7,341 |
| 03 Jan 2025 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 0 |
| 02 Jan 2025 | 7.605 | 0.02 | 0.25% | 7.599 | 7.605 | 2,069 |
| 30 Dec 2024 | 7.586 | -0.03 | -0.35% | 7.586 | 7.586 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
