ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:EROX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	309.70	312.05	312.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:18:24

ETF (EROX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	309.15	1.05	0.34%	308.70	309.20	349
08 May 2024	308.10	0.60	0.20%	307.95	308.10	235
07 May 2024	307.50	3.70	1.22%	305.25	307.65	3,033
06 May 2024	303.80	0.30	0.10%	303.60	303.80	375
03 May 2024	303.50	2.80	0.93%	301.85	303.50	84
02 May 2024	300.70	-1.45	-0.48%	300.65	300.90	245
30 Apr 2024	302.15	-1.65	-0.54%	302.15	304.25	428
29 Apr 2024	303.80	0.60	0.20%	303.75	304.65	978
26 Apr 2024	303.20	4.35	1.46%	301.50	303.25	235
25 Apr 2024	298.85	-2.50	-0.83%	298.85	301.25	199
24 Apr 2024	301.35	-0.75	-0.25%	301.35	303.50	5,632
23 Apr 2024	302.10	2.60	0.87%	300.85	302.10	3,065
22 Apr 2024	299.50	2.15	0.72%	297.75	299.50	214
19 Apr 2024	297.35	0.40	0.13%	294.95	297.35	330
18 Apr 2024	296.95	0.15	0.05%	296.95	297.10	80
17 Apr 2024	296.80	-0.10	-0.03%	296.80	296.80	31
16 Apr 2024	296.90	-3.85	-1.28%	296.55	296.90	49
15 Apr 2024	300.75	-1.90	-0.63%	300.50	301.40	70
12 Apr 2024	302.65	3.40	1.14%	302.55	303.00	101
11 Apr 2024	299.25	-2.15	-0.71%	299.25	300.70	325
10 Apr 2024	301.40	0.30	0.10%	301.40	301.90	61