ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:EROX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.75	-1.21%	307.45	305.70	307.90

High Price	Low Price	Open Price	Traded	Last Trade
307.45	307.45	307.45	3	16:39:15

ETF (EROX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	307.45	-2.60	-0.84%	307.45	307.45	3
18 Dec 2024	310.05	-1.95	-0.63%	310.05	310.05	22
17 Dec 2024	312.00	-0.25	-0.08%	312.00	312.00	19
16 Dec 2024	312.25	-1.70	-0.54%	312.20	312.75	232
13 Dec 2024	313.95	-1.05	-0.33%	313.90	314.45	3,085
12 Dec 2024	315.00	0.20	0.06%	314.60	315.00	65
11 Dec 2024	314.80	-0.30	-0.10%	313.35	314.85	548
10 Dec 2024	315.10	-0.70	-0.22%	315.10	315.10	12
09 Dec 2024	315.80	0.40	0.13%	315.10	316.65	924
06 Dec 2024	315.40	1.10	0.35%	315.40	315.85	51
05 Dec 2024	314.30	0.30	0.10%	313.45	315.10	88
04 Dec 2024	314.00	0.80	0.26%	313.95	314.65	690
03 Dec 2024	313.20	1.45	0.47%	313.15	313.65	408
02 Dec 2024	311.75	3.65	1.18%	309.40	311.80	1,822
29 Nov 2024	308.10	0.05	0.02%	306.75	308.10	32
28 Nov 2024	308.05	2.50	0.82%	307.95	308.05	45
27 Nov 2024	305.55	-1.55	-0.50%	305.55	306.35	100
26 Nov 2024	307.10	-0.70	-0.23%	306.40	307.35	412
25 Nov 2024	307.80	-0.10	-0.03%	307.80	307.80	5
22 Nov 2024	307.90	4.25	1.40%	306.45	307.90	9
21 Nov 2024	303.65	-1.10	-0.36%	303.65	303.65	6
20 Nov 2024	304.75	2.00	0.66%	304.75	305.35	41