ERNE ishares Euro Ultrashort Bond Ucits Etf Eur Dist

101.16

0.00 (0.00%)

Last Updated: 07:59:30

Data Download:

Name	Symbol	Market	Type
ishares Euro Ultrashort Bond Ucits Etf Eur Dist	BIT:ERNE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.16	99.00	101.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:59:30

ishares Euro Ultrashort ... (ERNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	101.16	0.04	0.04%	101.10	101.20	11,060
25 Jul 2024	101.12	0.05	0.05%	101.10	101.18	7,838
24 Jul 2024	101.07	-0.02	-0.02%	101.02	101.12	36,021
23 Jul 2024	101.09	0.04	0.04%	101.06	101.11	7,699
22 Jul 2024	101.05	-0.02	-0.02%	101.04	101.09	6,852
19 Jul 2024	101.07	0.00	0.00%	101.03	101.08	5,888
18 Jul 2024	101.07	0.04	0.04%	101.01	101.09	5,524
17 Jul 2024	101.03	0.06	0.06%	100.98	101.03	3,522
16 Jul 2024	100.97	0.00	0.00%	100.97	101.02	4,975
15 Jul 2024	100.97	-0.03	-0.03%	100.96	101.02	20,442
12 Jul 2024	101.00	0.03	0.03%	100.92	101.00	9,465
11 Jul 2024	100.97	0.04	0.04%	100.91	100.99	5,419
10 Jul 2024	100.93	0.00	0.00%	100.89	101.00	14,702
09 Jul 2024	100.93	0.06	0.06%	100.87	100.93	11,674
08 Jul 2024	100.87	0.00	0.00%	100.85	100.98	27,887
05 Jul 2024	100.87	0.02	0.02%	100.83	100.91	48,215
04 Jul 2024	100.85	0.01	0.01%	100.85	100.91	7,249
03 Jul 2024	100.84	0.04	0.04%	100.80	100.91	3,608
02 Jul 2024	100.80	-0.03	-0.03%	100.80	100.89	20,961
01 Jul 2024	100.83	0.07	0.07%	100.75	100.86	21,607