Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
SG ETN European Renewable Energy (ERIX)
SG ETN European Renewable Energy (ERIX) Historical

ERIX SG ETN European Renewable Energy

10.01

-0.31 (-3.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SG ETN European Renewable Energy	BIT:ERIX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-3.00%	10.01	9.88	9.98

High Price	Low Price	Open Price	Traded	Last Trade
10.01	10.01	10.01	50	16:11:02

SG ETN European Renewabl... (ERIX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	10.01	-0.31	-3.00%	10.01	10.01	50
23 Jan 2025	10.32	0.00	0.00%	10.32	10.32	0
22 Jan 2025	10.32	0.00	0.00%	10.32	10.32	0
21 Jan 2025	10.32	0.00	0.00%	10.32	10.32	0
20 Jan 2025	10.32	0.00	0.00%	10.32	10.32	0
17 Jan 2025	10.32	0.00	0.00%	10.32	10.32	0
16 Jan 2025	10.32	0.00	0.00%	10.32	10.32	0
15 Jan 2025	10.32	0.00	0.00%	10.32	10.32	0
14 Jan 2025	10.32	0.00	0.00%	10.32	10.32	0
13 Jan 2025	10.32	-0.09	-0.86%	10.26	10.32	240
10 Jan 2025	10.41	0.00	0.00%	10.41	10.41	0
09 Jan 2025	10.41	0.00	0.00%	10.41	10.41	0
08 Jan 2025	10.41	-0.69	-6.22%	10.41	10.41	98
07 Jan 2025	11.10	0.00	0.00%	11.10	11.10	0
06 Jan 2025	11.10	0.00	0.00%	11.10	11.10	0
03 Jan 2025	11.10	0.34	3.16%	10.96	11.10	198
02 Jan 2025	10.76	0.21	1.99%	10.76	10.76	100
30 Dec 2024	10.55	0.00	0.00%	10.55	10.55	0
27 Dec 2024	10.55	0.00	0.00%	10.55	10.55	0

Download more SG ETN European Renewable Energy Historical Data

SG ETN European Renewabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions