We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ERG SpA | BIT:ERG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.32% | 24.00 | 23.82 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.42 | 23.88 | 24.30 | 625,360 | 02:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.96 | -0.42 | -1.72% | 23.88 | 24.42 | 625,360 |
| 24 Jun 2024 | 24.38 | -0.06 | -0.25% | 24.08 | 24.48 | 317,724 |
| 21 Jun 2024 | 24.44 | 0.30 | 1.24% | 24.02 | 24.50 | 677,094 |
| 20 Jun 2024 | 24.14 | 0.32 | 1.34% | 23.66 | 24.20 | 522,416 |
| 19 Jun 2024 | 23.82 | -0.38 | -1.57% | 23.60 | 24.26 | 302,932 |
| 18 Jun 2024 | 24.20 | 0.56 | 2.37% | 23.42 | 24.22 | 887,808 |
| 17 Jun 2024 | 23.64 | -1.28 | -5.14% | 23.64 | 24.50 | 1,066,963 |
| 14 Jun 2024 | 24.92 | -0.26 | -1.03% | 24.36 | 25.16 | 645,774 |
| 13 Jun 2024 | 25.18 | -0.10 | -0.40% | 25.06 | 25.88 | 652,622 |
| 12 Jun 2024 | 25.28 | 0.22 | 0.88% | 24.96 | 25.42 | 306,462 |
| 11 Jun 2024 | 25.06 | -0.26 | -1.03% | 24.90 | 25.38 | 254,431 |
| 10 Jun 2024 | 25.32 | 0.10 | 0.40% | 25.04 | 25.32 | 251,510 |
| 07 Jun 2024 | 25.22 | -0.46 | -1.79% | 25.04 | 25.88 | 319,155 |
| 06 Jun 2024 | 25.68 | -0.44 | -1.68% | 25.56 | 26.18 | 811,973 |
| 05 Jun 2024 | 26.12 | 0.12 | 0.46% | 25.90 | 26.36 | 533,564 |
| 04 Jun 2024 | 26.00 | -0.08 | -0.31% | 25.90 | 26.20 | 335,805 |
| 03 Jun 2024 | 26.08 | 0.32 | 1.24% | 25.48 | 26.16 | 517,645 |
| 31 May 2024 | 25.76 | -0.08 | -0.31% | 25.44 | 25.90 | 675,591 |
| 30 May 2024 | 25.84 | 1.62 | 6.69% | 24.50 | 25.88 | 1,248,166 |
| 29 May 2024 | 24.22 | -0.58 | -2.34% | 24.18 | 24.72 | 374,428 |
| 28 May 2024 | 24.80 | -0.02 | -0.08% | 24.80 | 24.98 | 281,066 |
| 27 May 2024 | 24.82 | 0.50 | 2.06% | 24.42 | 24.82 | 360,291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 24.50 | 23.42 | 24.23 | 541,595 | 0.50 | 2.13% |
| 1 Month | 24.84 | 26.36 | 23.42 | 25.00 | 549,156 | -0.84 | -3.38% |
| 3 Months | 23.40 | 27.40 | 22.84 | 24.96 | 576,122 | 0.60 | 2.56% |
| 6 Months | 28.64 | 29.10 | 22.84 | 25.30 | 527,772 | -4.64 | -16.20% |
| 1 Year | 25.50 | 29.10 | 21.00 | 25.21 | 482,565 | -1.50 | -5.88% |
| 3 Years | 25.36 | 36.04 | 21.00 | 26.85 | 330,718 | -1.36 | -5.36% |
| 5 Years | 17.94 | 36.04 | 13.17 | 24.84 | 303,989 | 6.06 | 33.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
