We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ERG SpA | BIT:ERG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.41% | 19.71 | 19.61 | 19.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.76 | 19.42 | 19.64 | 375,025 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 19.71 | -0.04 | -0.20% | 19.42 | 19.76 | 375,025 |
| 20 Dec 2024 | 19.75 | 0.36 | 1.86% | 19.01 | 19.77 | 1,983,292 |
| 19 Dec 2024 | 19.39 | -0.67 | -3.34% | 19.34 | 19.88 | 1,233,660 |
| 18 Dec 2024 | 20.06 | -0.16 | -0.79% | 20.00 | 20.30 | 530,887 |
| 17 Dec 2024 | 20.22 | -0.04 | -0.20% | 20.06 | 20.38 | 527,425 |
| 16 Dec 2024 | 20.26 | 0.18 | 0.90% | 19.99 | 20.32 | 645,847 |
| 13 Dec 2024 | 20.08 | -0.12 | -0.59% | 19.92 | 20.24 | 513,425 |
| 12 Dec 2024 | 20.20 | -0.22 | -1.08% | 20.12 | 20.52 | 568,283 |
| 11 Dec 2024 | 20.42 | 0.12 | 0.59% | 20.14 | 20.58 | 639,219 |
| 10 Dec 2024 | 20.30 | 0.02 | 0.10% | 20.16 | 20.42 | 432,410 |
| 09 Dec 2024 | 20.28 | 0.02 | 0.10% | 20.22 | 20.38 | 287,682 |
| 06 Dec 2024 | 20.26 | 0.20 | 1.00% | 20.00 | 20.46 | 393,666 |
| 05 Dec 2024 | 20.06 | 0.00 | 0.00% | 19.93 | 20.24 | 727,915 |
| 04 Dec 2024 | 20.06 | -0.14 | -0.69% | 20.00 | 20.30 | 506,321 |
| 03 Dec 2024 | 20.20 | -0.20 | -0.98% | 20.18 | 20.52 | 387,284 |
| 02 Dec 2024 | 20.40 | -0.36 | -1.73% | 20.32 | 20.76 | 482,062 |
| 29 Nov 2024 | 20.76 | -0.14 | -0.67% | 20.56 | 20.94 | 379,807 |
| 28 Nov 2024 | 20.90 | 0.10 | 0.48% | 20.66 | 21.06 | 373,822 |
| 27 Nov 2024 | 20.80 | 0.18 | 0.87% | 20.50 | 20.82 | 438,098 |
| 26 Nov 2024 | 20.62 | 0.14 | 0.68% | 20.26 | 20.66 | 472,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.06 | 20.38 | 19.01 | 19.81 | 984,222 | -0.35 | -1.74% |
| 1 Month | 19.98 | 21.06 | 19.01 | 20.14 | 609,788 | -0.27 | -1.35% |
| 3 Months | 24.54 | 24.78 | 18.90 | 20.90 | 554,593 | -4.83 | -19.68% |
| 6 Months | 24.34 | 25.42 | 18.90 | 22.07 | 411,766 | -4.63 | -19.02% |
| 1 Year | 28.64 | 29.10 | 18.90 | 23.86 | 469,453 | -8.93 | -31.18% |
| 3 Years | 28.60 | 36.04 | 18.90 | 25.92 | 360,910 | -8.89 | -31.08% |
| 5 Years | 19.86 | 36.04 | 13.17 | 24.95 | 321,761 | -0.15 | -0.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
