Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ERG SpA | BIT:ERG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.92% | 19.80 | 19.58 | 20.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.89 | 19.60 | 19.65 | 442,668 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.78 | 0.21 | 1.07% | 19.60 | 19.89 | 442,668 |
| 21 Nov 2024 | 19.57 | -0.15 | -0.76% | 19.55 | 19.74 | 284,660 |
| 20 Nov 2024 | 19.72 | -0.11 | -0.55% | 19.61 | 20.00 | 500,938 |
| 19 Nov 2024 | 19.83 | -0.16 | -0.80% | 19.56 | 20.10 | 492,859 |
| 18 Nov 2024 | 19.99 | -0.15 | -0.74% | 19.75 | 20.14 | 596,856 |
| 15 Nov 2024 | 20.14 | 0.02 | 0.10% | 20.04 | 20.50 | 606,646 |
| 14 Nov 2024 | 20.12 | 0.14 | 0.70% | 19.56 | 20.26 | 801,002 |
| 13 Nov 2024 | 19.98 | 0.05 | 0.25% | 19.66 | 20.06 | 570,905 |
| 12 Nov 2024 | 19.93 | -0.21 | -1.04% | 19.91 | 20.08 | 309,348 |
| 11 Nov 2024 | 20.14 | -0.04 | -0.20% | 20.06 | 20.28 | 326,703 |
| 08 Nov 2024 | 20.18 | 0.42 | 2.13% | 19.66 | 20.30 | 756,774 |
| 07 Nov 2024 | 19.76 | 0.29 | 1.49% | 19.48 | 19.86 | 663,099 |
| 06 Nov 2024 | 19.47 | -0.81 | -3.99% | 18.90 | 20.20 | 1,316,942 |
| 05 Nov 2024 | 20.28 | -0.26 | -1.27% | 20.20 | 20.64 | 367,905 |
| 04 Nov 2024 | 20.54 | -0.26 | -1.25% | 20.48 | 20.90 | 578,835 |
| 01 Nov 2024 | 20.80 | 0.12 | 0.58% | 20.54 | 20.88 | 320,981 |
| 31 Oct 2024 | 20.68 | -0.60 | -2.82% | 20.54 | 21.12 | 728,241 |
| 30 Oct 2024 | 21.28 | -0.04 | -0.19% | 21.12 | 21.42 | 441,666 |
| 29 Oct 2024 | 21.32 | -0.50 | -2.29% | 21.28 | 21.82 | 1,076,673 |
| 28 Oct 2024 | 21.82 | 0.02 | 0.09% | 21.74 | 21.96 | 503,974 |
| 25 Oct 2024 | 21.80 | 0.36 | 1.68% | 21.32 | 21.88 | 510,554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.50 | 19.55 | 19.89 | 496,392 | -0.40 | -1.98% |
| 1 Month | 21.56 | 21.96 | 18.90 | 20.35 | 587,778 | -1.76 | -8.16% |
| 3 Months | 24.14 | 25.42 | 18.90 | 22.08 | 446,156 | -4.34 | -17.98% |
| 6 Months | 24.66 | 26.36 | 18.90 | 23.22 | 408,174 | -4.86 | -19.71% |
| 1 Year | 25.22 | 29.10 | 18.90 | 24.53 | 455,338 | -5.42 | -21.49% |
| 3 Years | 29.58 | 36.04 | 18.90 | 26.23 | 348,252 | -9.78 | -33.06% |
| 5 Years | 18.47 | 36.04 | 13.17 | 25.00 | 317,844 | 1.33 | 7.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
