We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laboratorio Farmaceutico Erfo SPA | BIT:ERFO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.79% | 1.14 | 1.10 | 1.275 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.135 | 1.135 | 3,000 | 02:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.14 | 0.02 | 1.79% | 1.135 | 1.14 | 3,000 |
| 30 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.14 | 4,000 |
| 29 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.125 | 2,000 |
| 26 Apr 2024 | 1.14 | 0.02 | 2.24% | 1.14 | 1.14 | 1,000 |
| 25 Apr 2024 | 1.115 | -0.02 | -1.33% | 1.11 | 1.145 | 4,000 |
| 24 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 23 Apr 2024 | 1.13 | 0.03 | 2.73% | 1.10 | 1.14 | 9,000 |
| 22 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 19 Apr 2024 | 1.10 | -0.03 | -2.22% | 1.10 | 1.12 | 3,000 |
| 18 Apr 2024 | 1.125 | -0.05 | -3.85% | 1.115 | 1.14 | 14,000 |
| 17 Apr 2024 | 1.17 | 0.06 | 5.41% | 1.13 | 1.17 | 2,000 |
| 16 Apr 2024 | 1.11 | -0.03 | -2.20% | 1.11 | 1.155 | 6,000 |
| 15 Apr 2024 | 1.135 | -0.04 | -2.99% | 1.135 | 1.135 | 7,000 |
| 12 Apr 2024 | 1.17 | 0.04 | 3.54% | 1.155 | 1.17 | 9,000 |
| 11 Apr 2024 | 1.13 | -0.05 | -3.83% | 1.13 | 1.195 | 15,000 |
| 10 Apr 2024 | 1.175 | -0.02 | -1.67% | 1.175 | 1.19 | 8,000 |
| 09 Apr 2024 | 1.195 | 0.03 | 2.58% | 1.18 | 1.195 | 4,000 |
| 08 Apr 2024 | 1.165 | 0.03 | 2.64% | 1.155 | 1.235 | 57,000 |
| 05 Apr 2024 | 1.135 | -0.02 | -1.30% | 1.135 | 1.15 | 6,000 |
| 04 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.165 | 19,000 |
| 03 Apr 2024 | 1.13 | -0.01 | -0.44% | 1.11 | 1.155 | 22,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.145 | 1.145 | 1.11 | 1.12 | 2,750 | -0.005 | -0.44% |
| 1 Month | 1.16 | 1.235 | 1.10 | 1.15 | 10,000 | -0.02 | -1.72% |
| 3 Months | 0.972 | 1.28 | 0.972 | 1.14 | 26,865 | 0.168 | 17.28% |
| 6 Months | 0.958 | 1.34 | 0.88 | 1.14 | 24,407 | 0.182 | 19.00% |
| 1 Year | 1.19 | 1.34 | 0.88 | 1.12 | 20,648 | -0.05 | -4.20% |
| 3 Years | 1.60 | 3.30 | 0.88 | 1.46 | 22,375 | -0.46 | -28.75% |
| 5 Years | 1.60 | 3.30 | 0.88 | 1.46 | 22,375 | -0.46 | -28.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
