We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laboratorio Farmaceutico Erfo SPA | BIT:ERFO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 1.27 | 1.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.39 | 1.415 | 215,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.42 | 0.00 | 0.00% | 1.30 | 1.47 | 215,000 |
| 09 Jan 2025 | 1.42 | 0.02 | 1.43% | 1.40 | 1.50 | 93,000 |
| 08 Jan 2025 | 1.40 | 0.01 | 0.72% | 1.385 | 1.45 | 76,000 |
| 07 Jan 2025 | 1.39 | 0.04 | 2.96% | 1.355 | 1.43 | 62,000 |
| 06 Jan 2025 | 1.35 | 0.05 | 3.85% | 1.33 | 1.40 | 118,000 |
| 03 Jan 2025 | 1.30 | 0.05 | 4.00% | 1.30 | 1.34 | 34,000 |
| 02 Jan 2025 | 1.25 | -0.02 | -1.19% | 1.20 | 1.33 | 44,000 |
| 30 Dec 2024 | 1.265 | 0.07 | 6.30% | 1.22 | 1.29 | 40,000 |
| 27 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.205 | 24,000 |
| 23 Dec 2024 | 1.19 | -0.06 | -4.42% | 1.19 | 1.23 | 16,000 |
| 20 Dec 2024 | 1.245 | 0.08 | 6.87% | 1.11 | 1.245 | 18,000 |
| 19 Dec 2024 | 1.165 | -0.01 | -0.85% | 1.13 | 1.165 | 16,000 |
| 18 Dec 2024 | 1.175 | -0.07 | -5.62% | 1.175 | 1.245 | 8,000 |
| 17 Dec 2024 | 1.245 | -0.04 | -3.11% | 1.21 | 1.405 | 156,000 |
| 16 Dec 2024 | 1.285 | 0.03 | 2.80% | 1.215 | 1.35 | 213,000 |
| 13 Dec 2024 | 1.25 | 0.20 | 19.05% | 1.05 | 1.26 | 300,000 |
| 12 Dec 2024 | 1.05 | 0.09 | 9.38% | 0.958 | 1.05 | 40,000 |
| 11 Dec 2024 | 0.96 | 0.012 | 1.27% | 0.93 | 1.00 | 36,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.50 | 1.30 | 1.38 | 76,600 | 0.08 | 5.97% |
| 1 Month | 1.05 | 1.50 | 1.05 | 1.29 | 81,200 | 0.37 | 35.24% |
| 3 Months | 1.025 | 1.50 | 0.88 | 1.20 | 35,771 | 0.395 | 38.54% |
| 6 Months | 1.045 | 1.50 | 0.88 | 1.16 | 22,130 | 0.375 | 35.89% |
| 1 Year | 1.21 | 1.50 | 0.88 | 1.15 | 21,828 | 0.21 | 17.36% |
| 3 Years | 1.60 | 3.30 | 0.88 | 1.38 | 21,932 | -0.18 | -11.25% |
| 5 Years | 1.60 | 3.30 | 0.88 | 1.38 | 21,932 | -0.18 | -11.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
