We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equita Group SpA | BIT:EQUI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 5.76% | 4.22 | 4.03 | 4.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.12 | 3.97 | 3.99 | 240,599 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.08 | 0.08 | 2.00% | 3.97 | 4.12 | 240,599 |
| 19 Dec 2024 | 4.00 | -0.06 | -1.48% | 3.98 | 4.04 | 83,435 |
| 18 Dec 2024 | 4.06 | 0.00 | 0.00% | 4.02 | 4.07 | 27,257 |
| 17 Dec 2024 | 4.06 | 0.00 | 0.00% | 4.02 | 4.06 | 16,226 |
| 16 Dec 2024 | 4.06 | 0.01 | 0.25% | 4.00 | 4.06 | 21,602 |
| 13 Dec 2024 | 4.05 | -0.01 | -0.25% | 4.00 | 4.05 | 38,986 |
| 12 Dec 2024 | 4.06 | 0.03 | 0.74% | 4.00 | 4.06 | 33,736 |
| 11 Dec 2024 | 4.03 | 0.00 | 0.00% | 4.00 | 4.06 | 45,855 |
| 10 Dec 2024 | 4.03 | 0.02 | 0.50% | 3.98 | 4.06 | 49,751 |
| 09 Dec 2024 | 4.01 | -0.01 | -0.25% | 3.98 | 4.05 | 56,222 |
| 06 Dec 2024 | 4.02 | 0.07 | 1.77% | 3.95 | 4.02 | 41,080 |
| 05 Dec 2024 | 3.95 | 0.01 | 0.25% | 3.92 | 3.96 | 54,584 |
| 04 Dec 2024 | 3.94 | -0.02 | -0.51% | 3.91 | 3.99 | 70,630 |
| 03 Dec 2024 | 3.96 | 0.00 | 0.00% | 3.91 | 3.98 | 53,843 |
| 02 Dec 2024 | 3.96 | 0.02 | 0.51% | 3.93 | 3.97 | 15,555 |
| 29 Nov 2024 | 3.94 | 0.01 | 0.25% | 3.92 | 3.97 | 27,298 |
| 28 Nov 2024 | 3.93 | -0.01 | -0.25% | 3.93 | 3.96 | 5,523 |
| 27 Nov 2024 | 3.94 | -0.01 | -0.25% | 3.90 | 3.95 | 37,895 |
| 26 Nov 2024 | 3.95 | 0.02 | 0.51% | 3.91 | 3.96 | 17,341 |
| 25 Nov 2024 | 3.93 | -0.01 | -0.25% | 3.92 | 3.99 | 35,529 |
| 22 Nov 2024 | 3.94 | -0.04 | -1.01% | 3.94 | 3.99 | 31,841 |
| 21 Nov 2024 | 3.98 | -0.02 | -0.50% | 3.93 | 4.03 | 48,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.12 | 3.97 | 4.03 | 37,501 | 0.17 | 4.20% |
| 1 Month | 3.98 | 4.12 | 3.90 | 3.99 | 38,209 | 0.24 | 6.03% |
| 3 Months | 4.13 | 4.33 | 3.90 | 4.14 | 59,730 | 0.09 | 2.18% |
| 6 Months | 3.77 | 4.33 | 3.72 | 4.05 | 47,185 | 0.45 | 11.94% |
| 1 Year | 3.56 | 4.33 | 3.52 | 3.96 | 48,118 | 0.66 | 18.54% |
| 3 Years | 3.72 | 4.33 | 2.87 | 3.79 | 43,682 | 0.50 | 13.44% |
| 5 Years | 2.85 | 4.33 | 1.90 | 3.47 | 42,875 | 1.37 | 48.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
