We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equita Group SpA | BIT:EQUI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.25% | 4.04 | 4.02 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 4.02 | 4.06 | 7,479 | 12:03:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.05 | 0.01 | 0.25% | 4.01 | 4.06 | 38,351 |
| 26 Apr 2024 | 4.04 | 0.03 | 0.75% | 4.00 | 4.05 | 17,324 |
| 25 Apr 2024 | 4.01 | -0.02 | -0.50% | 3.97 | 4.04 | 14,873 |
| 24 Apr 2024 | 4.03 | -0.02 | -0.49% | 4.00 | 4.05 | 60,751 |
| 23 Apr 2024 | 4.05 | 0.06 | 1.50% | 4.00 | 4.05 | 61,296 |
| 22 Apr 2024 | 3.99 | 0.04 | 1.01% | 3.94 | 3.99 | 46,927 |
| 19 Apr 2024 | 3.95 | 0.02 | 0.51% | 3.89 | 3.96 | 17,626 |
| 18 Apr 2024 | 3.93 | 0.01 | 0.26% | 3.89 | 3.94 | 13,905 |
| 17 Apr 2024 | 3.92 | -0.03 | -0.76% | 3.89 | 3.94 | 20,745 |
| 16 Apr 2024 | 3.95 | -0.03 | -0.75% | 3.92 | 3.98 | 35,925 |
| 15 Apr 2024 | 3.98 | 0.04 | 1.02% | 3.94 | 3.99 | 23,527 |
| 12 Apr 2024 | 3.94 | 0.01 | 0.25% | 3.93 | 3.98 | 34,224 |
| 11 Apr 2024 | 3.93 | 0.01 | 0.26% | 3.89 | 3.94 | 35,612 |
| 10 Apr 2024 | 3.92 | 0.04 | 1.03% | 3.83 | 3.95 | 87,580 |
| 09 Apr 2024 | 3.88 | -0.02 | -0.51% | 3.83 | 3.90 | 75,494 |
| 08 Apr 2024 | 3.90 | -0.05 | -1.27% | 3.86 | 3.94 | 70,690 |
| 05 Apr 2024 | 3.95 | -0.06 | -1.50% | 3.90 | 4.02 | 66,846 |
| 04 Apr 2024 | 4.01 | 0.01 | 0.25% | 3.94 | 4.01 | 48,197 |
| 03 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.88 | 4.00 | 112,315 |
| 02 Apr 2024 | 3.95 | -0.02 | -0.50% | 3.87 | 3.99 | 94,030 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.06 | 3.97 | 4.04 | 38,519 | 0.04 | 1.00% |
| 1 Month | 3.95 | 4.06 | 3.83 | 3.97 | 48,812 | 0.09 | 2.28% |
| 3 Months | 3.71 | 4.06 | 3.60 | 3.86 | 44,992 | 0.33 | 8.89% |
| 6 Months | 3.55 | 4.06 | 3.48 | 3.73 | 41,666 | 0.49 | 13.80% |
| 1 Year | 3.95 | 4.06 | 3.36 | 3.71 | 40,354 | 0.09 | 2.28% |
| 3 Years | 3.00 | 4.12 | 2.87 | 3.67 | 43,785 | 1.04 | 34.67% |
| 5 Years | 3.21 | 4.12 | 1.90 | 3.28 | 41,827 | 0.83 | 25.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
