We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq-100 UCITS ETF | BIT:EQQQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.91 | -0.46% | 417.67 | 415.00 | 422.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 419.46 | 416.99 | 418.18 | 1,390 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 417.74 | -1.84 | -0.44% | 416.99 | 419.46 | 1,390 |
| 16 May 2024 | 419.58 | 3.34 | 0.80% | 418.41 | 420.00 | 1,840 |
| 15 May 2024 | 416.24 | 3.54 | 0.86% | 413.32 | 416.47 | 4,206 |
| 14 May 2024 | 412.70 | 0.35 | 0.08% | 410.96 | 413.22 | 1,986 |
| 13 May 2024 | 412.35 | 0.28 | 0.07% | 411.50 | 413.27 | 3,144 |
| 10 May 2024 | 412.07 | 1.07 | 0.26% | 411.20 | 413.50 | 4,524 |
| 09 May 2024 | 411.00 | -0.29 | -0.07% | 409.78 | 411.57 | 1,743 |
| 08 May 2024 | 411.29 | -0.33 | -0.08% | 409.02 | 412.26 | 5,462 |
| 07 May 2024 | 411.62 | 3.46 | 0.85% | 409.78 | 411.62 | 2,972 |
| 06 May 2024 | 408.16 | 3.36 | 0.83% | 406.45 | 408.17 | 1,645 |
| 03 May 2024 | 404.80 | 6.78 | 1.70% | 401.37 | 406.54 | 6,073 |
| 02 May 2024 | 398.02 | -5.62 | -1.39% | 396.30 | 399.80 | 9,270 |
| 30 Apr 2024 | 403.64 | -1.40 | -0.35% | 403.57 | 406.17 | 1,511 |
| 29 Apr 2024 | 405.04 | -1.07 | -0.26% | 404.80 | 406.60 | 2,296 |
| 26 Apr 2024 | 406.11 | 12.43 | 3.16% | 400.55 | 406.11 | 3,737 |
| 25 Apr 2024 | 393.68 | -6.94 | -1.73% | 393.02 | 396.00 | 2,522 |
| 24 Apr 2024 | 400.62 | 1.96 | 0.49% | 400.46 | 403.18 | 5,916 |
| 23 Apr 2024 | 398.66 | 6.70 | 1.71% | 394.04 | 398.92 | 6,055 |
| 22 Apr 2024 | 391.96 | -1.98 | -0.50% | 390.96 | 395.00 | 6,189 |
| 19 Apr 2024 | 393.94 | -8.56 | -2.13% | 393.92 | 398.45 | 8,525 |
| 18 Apr 2024 | 402.50 | -2.10 | -0.52% | 399.78 | 403.34 | 3,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
