Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ)
Invesco EQQQ Nasdaq-100 UCITS ETF (EQQQ) Historical

EQQQ Invesco EQQQ Nasdaq-100 UCITS ETF

504.53

1.31 (0.26%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco EQQQ Nasdaq-100 UCITS ETF	BIT:EQQQ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.31	0.26%	504.53	495.00	510.00

High Price	Low Price	Open Price	Traded	Last Trade
503.85	499.36	500.88	1,911	17:00:00

Invesco EQQQ Nasdaq-100 ... (EQQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	503.46	0.64	0.13%	499.36	503.85	1,911
02 Jan 2025	502.82	4.54	0.91%	497.49	503.90	6,142
30 Dec 2024	498.28	-3.53	-0.70%	494.90	503.38	2,641
27 Dec 2024	501.81	-0.71	-0.14%	500.00	509.60	4,451
23 Dec 2024	502.52	0.03	0.01%	500.00	503.76	9,677
20 Dec 2024	502.49	0.25	0.05%	487.84	502.51	8,031
19 Dec 2024	502.24	-9.96	-1.94%	499.00	503.41	19,664
18 Dec 2024	512.20	-0.42	-0.08%	511.11	514.50	7,431
17 Dec 2024	512.62	-0.27	-0.05%	510.45	515.35	16,248
16 Dec 2024	512.89	7.52	1.49%	506.28	512.89	9,424
13 Dec 2024	505.37	-0.12	-0.02%	504.85	509.78	7,650
12 Dec 2024	505.49	-0.99	-0.20%	502.96	506.77	27,342
11 Dec 2024	506.48	7.35	1.47%	498.22	506.59	9,473
10 Dec 2024	499.13	2.73	0.55%	496.90	502.00	3,550
09 Dec 2024	496.40	-2.99	-0.60%	494.59	501.80	12,293
06 Dec 2024	499.39	2.39	0.48%	494.46	500.87	12,315
05 Dec 2024	497.00	-0.48	-0.10%	496.14	499.23	33,788
04 Dec 2024	497.48	4.23	0.86%	495.50	499.80	28,428

Download more Invesco EQQQ Nasdaq-100 UCITS ETF Historical Data

Invesco EQQQ Nasdaq-100 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions