We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq-100 UCITS ETF | BIT:EQQQ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.56 | 1.27% | 442.24 | 429.00 | 450.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 442.80 | 436.77 | 436.83 | 4,406 | 02:01:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 442.31 | 5.59 | 1.28% | 436.77 | 442.80 | 4,406 |
| 18 Mar 2025 | 436.72 | -4.99 | -1.13% | 434.70 | 442.71 | 5,947 |
| 17 Mar 2025 | 441.71 | 0.45 | 0.10% | 439.50 | 444.84 | 5,879 |
| 14 Mar 2025 | 441.26 | 7.21 | 1.66% | 435.72 | 442.43 | 3,091 |
| 13 Mar 2025 | 434.05 | -6.56 | -1.49% | 433.87 | 441.02 | 5,737 |
| 12 Mar 2025 | 440.61 | 7.01 | 1.62% | 435.00 | 443.86 | 4,915 |
| 11 Mar 2025 | 433.60 | -7.03 | -1.60% | 431.87 | 438.79 | 7,550 |
| 10 Mar 2025 | 440.63 | -6.51 | -1.46% | 440.00 | 453.20 | 9,263 |
| 07 Mar 2025 | 447.14 | -12.64 | -2.75% | 447.14 | 456.49 | 5,020 |
| 06 Mar 2025 | 459.78 | 0.32 | 0.07% | 456.62 | 464.76 | 5,557 |
| 05 Mar 2025 | 459.46 | -7.13 | -1.53% | 459.00 | 470.72 | 13,480 |
| 04 Mar 2025 | 466.59 | -19.57 | -4.03% | 466.50 | 477.29 | 10,669 |
| 03 Mar 2025 | 486.16 | 0.79 | 0.16% | 484.25 | 492.41 | 5,836 |
| 28 Feb 2025 | 485.37 | -8.13 | -1.65% | 480.00 | 486.83 | 5,262 |
| 27 Feb 2025 | 493.50 | -2.55 | -0.51% | 489.63 | 499.82 | 4,230 |
| 26 Feb 2025 | 496.05 | 7.43 | 1.52% | 493.00 | 496.86 | 6,135 |
| 25 Feb 2025 | 488.62 | -13.04 | -2.60% | 488.00 | 498.45 | 6,531 |
| 24 Feb 2025 | 501.66 | -11.51 | -2.24% | 499.90 | 508.15 | 15,053 |
| 21 Feb 2025 | 513.17 | -0.77 | -0.15% | 512.00 | 517.95 | 6,060 |
| 20 Feb 2025 | 513.94 | -6.46 | -1.24% | 512.18 | 518.87 | 5,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
