ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.825
-0.21%
Brent Oil
85.445
0.04%
Bitcoin
61,502.15
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Nvesco Nasdq Next Gen 100 Ucits Etf (EQQJ)

  7. Nvesco Nasdq Next Gen 100 Ucits Etf (EQQJ) Historical

EQQJ Nvesco Nasdq Next Gen 100 Ucits Etf

31.45
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nvesco Nasdq Next Gen 100 Ucits Etf BIT:EQQJ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 31.45 25.40 32.50
High Price Low Price Open Price Traded Last Trade
0 16:40:00

Nvesco Nasdq Next Gen 10... (EQQJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202431.450.000.00%31.4531.450
26 Jun 202431.450.000.00%31.4531.450
25 Jun 202431.450.000.00%31.4531.450
24 Jun 202431.450.321.04%31.37531.456,952
21 Jun 202431.1250.000.00%31.12531.1250
20 Jun 202431.1250.000.00%31.12531.1250
19 Jun 202431.1250.000.00%31.12531.1250
18 Jun 202431.1250.000.00%31.12531.1250
17 Jun 202431.1250.220.70%31.12531.1257
14 Jun 202430.910.000.00%30.9130.910
13 Jun 202430.910.000.00%30.9130.910
12 Jun 202430.910.000.00%30.9130.910
11 Jun 202430.910.290.95%30.9130.91172
10 Jun 202430.620.000.00%30.6230.620
07 Jun 202430.620.321.06%30.6230.6229
06 Jun 202430.300.000.00%30.3030.300
05 Jun 202430.300.000.00%30.3030.300
04 Jun 202430.30-0.03-0.08%30.3030.308
03 Jun 202430.3250.000.00%30.32530.3250
31 May 202430.325-0.78-2.51%30.32530.325429
30 May 202431.1050.000.00%31.10531.1050
29 May 202431.1050.000.00%31.10531.1050
28 May 202431.1050.000.00%31.10531.1050
Download more Nvesco Nasdq Next Gen 100 Ucits Etf Historical Data

Your Recent History

BIT
EQQJ
Nvesco Nasdq Next Gen 10...
UNSW3
UTUETH
UTU Coin
NASDAQ
WALD
Waldencast
TG
8VH
Nordic Unmanned ASA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved