ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,898.65
0.97%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD)

  7. UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD) Historical

EQLTD UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF

26.98
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF BIT:EQLTD Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.98 26.78 26.955
High Price Low Price Open Price Traded Last Trade
0 16:38:33

UBS Lux Fund Sol Factor ... (EQLTD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202426.980.000.00%26.9826.980
27 Jun 202426.98-0.08-0.30%26.9826.98200
26 Jun 202427.06-0.14-0.50%27.0627.065259
25 Jun 202427.1950.000.00%27.19527.1950
24 Jun 202427.1950.000.00%27.19527.1950
21 Jun 202427.1950.000.00%27.19527.1950
20 Jun 202427.1950.291.08%27.0127.195359
19 Jun 202426.905-0.22-0.81%26.90526.90537
18 Jun 202427.1250.130.46%27.1227.1452,287
17 Jun 202427.00-0.70-2.53%27.0027.0040
14 Jun 202427.700.000.00%27.7027.700
13 Jun 202427.700.000.00%27.7027.700
12 Jun 202427.700.732.71%27.7027.70500
11 Jun 202426.970.000.00%26.9726.970
10 Jun 202426.970.000.00%26.9726.970
07 Jun 202426.970.000.00%26.9726.970
06 Jun 202426.970.000.00%26.9726.970
05 Jun 202426.970.000.00%26.9726.970
04 Jun 202426.970.000.00%26.9726.970
03 Jun 202426.970.230.88%26.9726.97200
31 May 202426.7350.020.06%26.73526.81433
30 May 202426.72-0.21-0.78%26.7226.7210
29 May 202426.93-0.17-0.61%26.9327.005716
Download more UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF Historical Data

Your Recent History

BIT
EQLTD
UBS Lux Fund Sol Factor ...
USOTC
LSANF
Los Andes Copper (QX)
COIN
FAZZGBP
BIT
GS0265
Goldman Sachs
BOV
B1TI34Q
British American Tobacco
BTRX
2GIVEBTC
TSXV
AVR
Avaron Mining
NASDAQ
DRADP
Digirad
BIT
UB2XST
UniCredit Bank
TG
ETA
Paradox Interactive AB
BIT
F19102
DE000VX4ZBR6 20241220 26...
MRTX
EOSTBTC
EOS TRUST
NASDAQ
HSIDX
Hartford Schroders Susta...
BIT
P21DS5
NLBNPIT21DS5 20241220 29...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved