EQLTD UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF

25.01

0.00 (0.00%)

Last Updated: 11:03:46

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF	BIT:EQLTD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.01	24.82	24.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:03:46

UBS Lux Fund Sol Factor ... (EQLTD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	24.99	0.14	0.56%	24.985	24.99	1,083
25 Nov 2024	24.85	0.00	0.00%	24.85	24.85	0
22 Nov 2024	24.85	0.39	1.57%	24.85	24.85	100
21 Nov 2024	24.465	-0.06	-0.24%	24.38	24.465	211
20 Nov 2024	24.525	0.07	0.29%	24.525	24.685	2,612
19 Nov 2024	24.455	-0.27	-1.07%	24.455	24.485	2,626
18 Nov 2024	24.72	-0.11	-0.42%	24.72	24.72	1,401
15 Nov 2024	24.825	-0.32	-1.27%	24.825	24.905	6,662
14 Nov 2024	25.145	0.41	1.68%	25.145	25.145	596
13 Nov 2024	24.73	-0.42	-1.67%	24.73	24.73	2,000
12 Nov 2024	25.15	-0.21	-0.83%	25.135	25.155	6,889
11 Nov 2024	25.36	0.00	0.00%	25.36	25.36	0
08 Nov 2024	25.36	0.00	0.00%	25.36	25.36	0
07 Nov 2024	25.36	0.18	0.73%	24.90	25.36	998
06 Nov 2024	25.175	-0.09	-0.36%	25.175	25.175	361
05 Nov 2024	25.265	-0.09	-0.35%	25.165	25.265	1,319
04 Nov 2024	25.355	0.00	0.00%	25.355	25.355	0
01 Nov 2024	25.355	0.21	0.82%	25.275	25.355	398
31 Oct 2024	25.15	-0.65	-2.50%	25.145	25.17	2,070
30 Oct 2024	25.795	0.00	0.00%	25.795	25.795	0
29 Oct 2024	25.795	0.00	0.00%	25.795	25.795	0
28 Oct 2024	25.795	0.00	0.00%	25.795	25.795	0