We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF | BIT:EQLTD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.29% | 27.50 | 27.14 | 27.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 366 | 16:38:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 27.50 | 0.08 | 0.29% | 27.50 | 27.50 | 366 |
| 23 Jan 2025 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 0 |
| 22 Jan 2025 | 27.42 | 0.41 | 1.50% | 27.29 | 27.455 | 827 |
| 21 Jan 2025 | 27.015 | 0.00 | 0.02% | 27.015 | 27.015 | 1,845 |
| 20 Jan 2025 | 27.01 | 0.11 | 0.41% | 26.855 | 27.01 | 670 |
| 17 Jan 2025 | 26.90 | 0.78 | 2.99% | 26.90 | 26.90 | 120 |
| 16 Jan 2025 | 26.12 | 0.00 | 0.00% | 26.12 | 26.12 | 0 |
| 15 Jan 2025 | 26.12 | -0.02 | -0.06% | 26.12 | 26.12 | 5 |
| 14 Jan 2025 | 26.135 | 0.38 | 1.48% | 26.11 | 26.135 | 1,140 |
| 13 Jan 2025 | 25.755 | -0.44 | -1.68% | 25.755 | 25.755 | 394 |
| 10 Jan 2025 | 26.195 | 0.03 | 0.11% | 26.195 | 26.38 | 3,258 |
| 09 Jan 2025 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 0 |
| 08 Jan 2025 | 26.165 | 0.09 | 0.36% | 26.165 | 26.395 | 79 |
| 07 Jan 2025 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 0 |
| 06 Jan 2025 | 26.07 | 0.37 | 1.42% | 26.00 | 26.07 | 2,216 |
| 03 Jan 2025 | 25.705 | 0.00 | 0.00% | 25.705 | 25.705 | 0 |
| 02 Jan 2025 | 25.705 | 0.17 | 0.67% | 25.655 | 25.705 | 790 |
| 30 Dec 2024 | 25.535 | -0.24 | -0.91% | 25.53 | 25.57 | 3,152 |
| 27 Dec 2024 | 25.77 | -0.13 | -0.50% | 25.77 | 25.77 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
