EQEU Invesco EQQQ NASDAQ-100 UCITS ETF - EUR Hedged

330.84

-1.84 (-0.55%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco EQQQ NASDAQ-100 UCITS ETF - EUR Hedged	BIT:EQEU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.84	-0.55%	330.84	327.94	333.97

High Price	Low Price	Open Price	Traded	Last Trade
331.25	330.61	331.00	190	16:38:02

Invesco EQQQ NASDAQ-100 ... (EQEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	332.34	2.38	0.72%	332.14	332.44	474
15 May 2024	329.96	5.52	1.70%	326.81	329.96	384
14 May 2024	324.44	-0.28	-0.09%	324.44	324.99	170
13 May 2024	324.72	1.07	0.33%	324.18	325.15	1,035
10 May 2024	323.65	1.56	0.48%	323.30	324.70	1,097
09 May 2024	322.09	-0.42	-0.13%	322.09	322.09	16
08 May 2024	322.51	-1.13	-0.35%	321.39	323.50	2,706
07 May 2024	323.64	2.74	0.85%	322.22	323.64	1,221
06 May 2024	320.90	2.41	0.76%	319.68	320.90	1,199
03 May 2024	318.49	7.67	2.47%	314.42	318.92	395
02 May 2024	310.82	-6.27	-1.98%	309.76	311.92	551
30 Apr 2024	317.09	0.18	0.06%	317.09	317.09	23
29 Apr 2024	316.91	2.74	0.87%	316.91	317.19	1,905
26 Apr 2024	314.17	6.54	2.13%	314.16	314.49	145
25 Apr 2024	307.63	-5.17	-1.65%	307.63	309.71	65
24 Apr 2024	312.80	1.30	0.42%	312.80	315.09	2,242
23 Apr 2024	311.50	7.63	2.51%	307.33	311.50	983
22 Apr 2024	303.87	-5.31	-1.72%	303.87	306.36	1,001
19 Apr 2024	309.18	-4.52	-1.44%	308.39	309.75	789
18 Apr 2024	313.70	-1.33	-0.42%	313.53	313.72	65
17 Apr 2024	315.03	-1.14	-0.36%	314.83	317.60	972