We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Eqqq Acc Ucits Etf | BIT:EQAC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.18 | -0.71% | 304.73 | 304.61 | 304.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 308.85 | 303.80 | 308.21 | 2,514 | 14:39:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 307.25 | -0.18 | -0.06% | 306.50 | 309.68 | 6,192 |
| 14 Mar 2025 | 307.43 | 4.63 | 1.53% | 303.86 | 308.68 | 2,288 |
| 13 Mar 2025 | 302.80 | -2.95 | -0.96% | 302.80 | 307.93 | 2,454 |
| 12 Mar 2025 | 305.75 | 3.14 | 1.04% | 303.61 | 309.46 | 5,179 |
| 11 Mar 2025 | 302.61 | -4.94 | -1.61% | 300.96 | 305.76 | 5,673 |
| 10 Mar 2025 | 307.55 | -4.53 | -1.45% | 306.94 | 316.04 | 12,270 |
| 07 Mar 2025 | 312.08 | -9.68 | -3.01% | 312.08 | 318.13 | 5,758 |
| 06 Mar 2025 | 321.76 | 1.21 | 0.38% | 315.66 | 323.91 | 5,439 |
| 05 Mar 2025 | 320.55 | -4.83 | -1.48% | 319.90 | 327.89 | 4,144 |
| 04 Mar 2025 | 325.38 | -13.61 | -4.01% | 325.38 | 332.58 | 8,630 |
| 03 Mar 2025 | 338.99 | 0.38 | 0.11% | 337.40 | 343.20 | 2,103 |
| 28 Feb 2025 | 338.61 | -5.39 | -1.57% | 334.48 | 339.54 | 3,199 |
| 27 Feb 2025 | 344.00 | -1.96 | -0.57% | 342.00 | 348.24 | 3,557 |
| 26 Feb 2025 | 345.96 | 5.42 | 1.59% | 343.72 | 345.96 | 2,142 |
| 25 Feb 2025 | 340.54 | -9.92 | -2.83% | 340.18 | 347.23 | 3,711 |
| 24 Feb 2025 | 350.46 | -6.99 | -1.96% | 348.35 | 354.01 | 7,763 |
| 21 Feb 2025 | 357.45 | -0.48 | -0.13% | 357.45 | 360.80 | 7,096 |
| 20 Feb 2025 | 357.93 | -3.92 | -1.08% | 356.62 | 361.65 | 2,469 |
| 19 Feb 2025 | 361.85 | 1.66 | 0.46% | 360.12 | 362.50 | 1,614 |
| 18 Feb 2025 | 360.19 | -0.28 | -0.08% | 359.49 | 362.77 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
