We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Eqqq Acc Ucits Etf | BIT:EQAC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.02% | 291.92 | 291.93 | 291.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 292.28 | 291.64 | 292.10 | 575 | 11:40:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 291.85 | 1.66 | 0.57% | 290.38 | 292.12 | 14,131 |
| 17 May 2024 | 290.19 | -1.44 | -0.49% | 290.19 | 291.52 | 2,163 |
| 16 May 2024 | 291.63 | 2.48 | 0.86% | 291.00 | 292.00 | 212 |
| 15 May 2024 | 289.15 | 2.35 | 0.82% | 287.40 | 289.44 | 1,657 |
| 14 May 2024 | 286.80 | 0.25 | 0.09% | 285.38 | 287.20 | 3,332 |
| 13 May 2024 | 286.55 | 0.31 | 0.11% | 286.04 | 287.17 | 1,918 |
| 10 May 2024 | 286.24 | 1.15 | 0.40% | 285.91 | 287.39 | 822 |
| 09 May 2024 | 285.09 | -0.74 | -0.26% | 284.64 | 286.15 | 647 |
| 08 May 2024 | 285.83 | -0.30 | -0.10% | 284.33 | 286.50 | 3,311 |
| 07 May 2024 | 286.13 | 2.45 | 0.86% | 284.83 | 286.22 | 3,599 |
| 06 May 2024 | 283.68 | 2.24 | 0.80% | 282.55 | 283.68 | 393 |
| 03 May 2024 | 281.44 | 4.46 | 1.61% | 279.00 | 282.19 | 5,017 |
| 02 May 2024 | 276.98 | -3.75 | -1.34% | 275.53 | 277.85 | 7,266 |
| 30 Apr 2024 | 280.73 | -0.91 | -0.32% | 280.73 | 282.25 | 305 |
| 29 Apr 2024 | 281.64 | -0.32 | -0.11% | 281.47 | 283.22 | 3,335 |
| 26 Apr 2024 | 281.96 | 7.96 | 2.91% | 278.44 | 282.43 | 1,353 |
| 25 Apr 2024 | 274.00 | -4.47 | -1.61% | 273.21 | 275.40 | 5,692 |
| 24 Apr 2024 | 278.47 | 1.32 | 0.48% | 278.37 | 279.86 | 2,765 |
| 23 Apr 2024 | 277.15 | 5.50 | 2.02% | 274.00 | 277.33 | 8,038 |
| 22 Apr 2024 | 271.65 | -2.39 | -0.87% | 271.62 | 274.69 | 1,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
