ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EPVLD ETF

20.725
0.00 (0.00%)
Last Updated: 11:09:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF BIT:EPVLD Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.725 20.83 20.865
High Price Low Price Open Price Traded Last Trade
0 11:09:56

ETF (EPVLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202520.7250.000.00%20.72520.7250
14 Feb 202520.7250.391.89%20.72520.7255
13 Feb 202520.340.000.00%20.3420.340
12 Feb 202520.340.000.00%20.3420.340
11 Feb 202520.34-0.02-0.07%20.3420.34112
10 Feb 202520.3550.020.07%20.3220.3551,143
07 Feb 202520.340.170.84%20.3420.34519
06 Feb 202520.170.000.00%20.1720.170
05 Feb 202520.170.020.07%20.1720.17124
04 Feb 202520.1550.170.87%20.15520.17144
03 Feb 202519.982-0.31-1.52%19.97219.9825,006
31 Jan 202520.290.000.00%20.2920.290
30 Jan 202520.290.000.00%20.2920.290
29 Jan 202520.290.211.05%20.2920.305266
28 Jan 202520.080.000.00%20.0820.080
27 Jan 202520.080.000.00%20.0820.080
24 Jan 202520.080.000.00%20.0820.080
23 Jan 202520.080.000.00%20.0820.080
22 Jan 202520.080.000.00%20.0820.080
21 Jan 202520.080.472.42%20.0120.08659
20 Jan 202519.6060.000.00%19.60619.6060
Download more ETF Historical Data

Your Recent History

Delayed Upgrade Clock