We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EPVLD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.0879 | 20.24 | 20.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 0 |
| 05 Feb 2025 | 20.17 | 0.02 | 0.07% | 20.17 | 20.17 | 124 |
| 04 Feb 2025 | 20.155 | 0.17 | 0.87% | 20.155 | 20.17 | 144 |
| 03 Feb 2025 | 19.982 | -0.31 | -1.52% | 19.982 | 19.982 | 5,006 |
| 31 Jan 2025 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 0 |
| 30 Jan 2025 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 0 |
| 29 Jan 2025 | 20.29 | 0.21 | 1.05% | 20.29 | 20.305 | 266 |
| 28 Jan 2025 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 0 |
| 27 Jan 2025 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 0 |
| 24 Jan 2025 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 0 |
| 23 Jan 2025 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 0 |
| 22 Jan 2025 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 0 |
| 21 Jan 2025 | 20.08 | 0.47 | 2.42% | 20.01 | 20.08 | 659 |
| 20 Jan 2025 | 19.606 | 0.00 | 0.00% | 19.606 | 19.606 | 0 |
| 17 Jan 2025 | 19.606 | 0.00 | 0.00% | 19.606 | 19.606 | 0 |
| 16 Jan 2025 | 19.606 | 0.00 | 0.00% | 19.606 | 19.606 | 0 |
| 15 Jan 2025 | 19.606 | 0.22 | 1.13% | 19.606 | 19.606 | 19 |
| 14 Jan 2025 | 19.386 | 0.00 | 0.00% | 19.386 | 19.386 | 0 |
| 13 Jan 2025 | 19.386 | -0.22 | -1.10% | 19.386 | 19.388 | 1,200 |
| 10 Jan 2025 | 19.602 | 0.00 | 0.00% | 19.602 | 19.602 | 0 |
| 09 Jan 2025 | 19.602 | 0.00 | 0.00% | 19.602 | 19.602 | 0 |
| 08 Jan 2025 | 19.602 | -0.05 | -0.24% | 19.602 | 19.602 | 120 |
| 07 Jan 2025 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
