ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:EPVLD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.725	20.83	20.865

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:09:56

ETF (EPVLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	20.725	0.00	0.00%	20.725	20.725	0
14 Feb 2025	20.725	0.39	1.89%	20.725	20.725	5
13 Feb 2025	20.34	0.00	0.00%	20.34	20.34	0
12 Feb 2025	20.34	0.00	0.00%	20.34	20.34	0
11 Feb 2025	20.34	-0.02	-0.07%	20.34	20.34	112
10 Feb 2025	20.355	0.02	0.07%	20.32	20.355	1,143
07 Feb 2025	20.34	0.17	0.84%	20.34	20.34	519
06 Feb 2025	20.17	0.00	0.00%	20.17	20.17	0
05 Feb 2025	20.17	0.02	0.07%	20.17	20.17	124
04 Feb 2025	20.155	0.17	0.87%	20.155	20.17	144
03 Feb 2025	19.982	-0.31	-1.52%	19.972	19.982	5,006
31 Jan 2025	20.29	0.00	0.00%	20.29	20.29	0
30 Jan 2025	20.29	0.00	0.00%	20.29	20.29	0
29 Jan 2025	20.29	0.21	1.05%	20.29	20.305	266
28 Jan 2025	20.08	0.00	0.00%	20.08	20.08	0
27 Jan 2025	20.08	0.00	0.00%	20.08	20.08	0
24 Jan 2025	20.08	0.00	0.00%	20.08	20.08	0
23 Jan 2025	20.08	0.00	0.00%	20.08	20.08	0
22 Jan 2025	20.08	0.00	0.00%	20.08	20.08	0
21 Jan 2025	20.08	0.47	2.42%	20.01	20.08	659
20 Jan 2025	19.606	0.00	0.00%	19.606	19.606	0