We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:EPRE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.10% | 306.70 | 294.30 | 308.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 306.70 | 306.70 | 306.70 | 1 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 304.45 | 7.90 | 2.66% | 304.45 | 304.45 | 12 |
| 26 Apr 2024 | 296.55 | 0.00 | 0.00% | 296.55 | 296.55 | 0 |
| 25 Apr 2024 | 296.55 | -4.95 | -1.64% | 296.55 | 301.15 | 8 |
| 24 Apr 2024 | 301.50 | -4.05 | -1.33% | 301.50 | 303.85 | 50 |
| 23 Apr 2024 | 305.55 | 3.60 | 1.19% | 305.55 | 305.55 | 12 |
| 22 Apr 2024 | 301.95 | 2.40 | 0.80% | 301.95 | 301.95 | 72 |
| 19 Apr 2024 | 299.55 | 2.25 | 0.76% | 296.85 | 299.55 | 83 |
| 18 Apr 2024 | 297.30 | 0.75 | 0.25% | 296.20 | 297.30 | 28 |
| 17 Apr 2024 | 296.55 | -3.05 | -1.02% | 296.55 | 296.55 | 5 |
| 16 Apr 2024 | 299.60 | 0.00 | 0.00% | 299.60 | 299.60 | 0 |
| 15 Apr 2024 | 299.60 | -2.35 | -0.78% | 299.60 | 299.60 | 19 |
| 12 Apr 2024 | 301.95 | -2.00 | -0.66% | 301.95 | 301.95 | 69 |
| 11 Apr 2024 | 303.95 | 0.00 | 0.00% | 303.95 | 303.95 | 0 |
| 10 Apr 2024 | 303.95 | 0.00 | 0.00% | 303.95 | 303.95 | 0 |
| 09 Apr 2024 | 303.95 | 1.55 | 0.51% | 303.95 | 304.25 | 29 |
| 08 Apr 2024 | 302.40 | -0.05 | -0.02% | 302.40 | 302.90 | 107 |
| 05 Apr 2024 | 302.45 | -2.00 | -0.66% | 302.45 | 303.10 | 29 |
| 04 Apr 2024 | 304.45 | 0.00 | 0.00% | 304.45 | 304.45 | 0 |
| 03 Apr 2024 | 304.45 | -2.15 | -0.70% | 304.45 | 304.55 | 549 |
| 02 Apr 2024 | 306.60 | -3.75 | -1.21% | 306.60 | 312.80 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
