We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eprcomunicazione spa | BIT:EPRB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.72% | 0.895 | 0.87 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.895 | 0.895 | 0.895 | 700 | 15:23:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.895 | -0.025 | -2.72% | 0.895 | 0.895 | 700 |
| 25 Apr 2024 | 0.92 | 0.035 | 3.95% | 0.885 | 0.92 | 10,500 |
| 24 Apr 2024 | 0.885 | -0.045 | -4.84% | 0.885 | 0.91 | 2,450 |
| 23 Apr 2024 | 0.93 | -0.015 | -1.59% | 0.92 | 0.93 | 3,500 |
| 22 Apr 2024 | 0.945 | 0.015 | 1.61% | 0.925 | 0.945 | 5,600 |
| 19 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 18 Apr 2024 | 0.93 | -0.07 | -7.00% | 0.93 | 0.96 | 4,900 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 16 Apr 2024 | 1.00 | 0.03 | 3.09% | 1.00 | 1.00 | 1,400 |
| 15 Apr 2024 | 0.97 | -0.03 | -3.00% | 0.95 | 0.97 | 6,300 |
| 12 Apr 2024 | 1.00 | 0.01 | 1.01% | 0.96 | 1.00 | 3,500 |
| 11 Apr 2024 | 0.99 | -0.03 | -2.94% | 0.975 | 0.99 | 4,550 |
| 10 Apr 2024 | 1.02 | -0.06 | -5.56% | 1.02 | 1.05 | 3,500 |
| 09 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.10 | 5,250 |
| 08 Apr 2024 | 1.10 | -0.07 | -5.98% | 1.10 | 1.12 | 3,500 |
| 05 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 04 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 03 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.20 | 2,100 |
| 02 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.18 | 1,050 |
| 28 Mar 2024 | 1.21 | 0.05 | 4.31% | 1.21 | 1.21 | 1,050 |
| 27 Mar 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.25 | 3,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.945 | 0.945 | 0.885 | 0.924048 | 5,513 | -0.05 | -5.29% |
| 1 Month | 1.18 | 1.20 | 0.885 | 0.98509 | 4,150 | -0.285 | -24.15% |
| 3 Months | 2.22 | 2.54 | 0.885 | 1.47 | 4,301 | -1.33 | -59.68% |
| 6 Months | 2.50 | 2.54 | 0.885 | 1.62 | 4,176 | -1.61 | -64.20% |
| 1 Year | 3.10 | 3.10 | 0.885 | 1.68 | 3,586 | -2.21 | -71.13% |
| 3 Years | 3.77 | 3.80 | 0.885 | 2.02 | 3,557 | -2.88 | -76.26% |
| 5 Years | 3.77 | 3.80 | 0.885 | 2.02 | 3,557 | -2.88 | -76.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
