EPRA Amundi Index Ftse Epra Nareit Global UCITS ETF DR

67.15

0.07 (0.10%)

Last Updated: 08:18:04

Data Download:

Name	Symbol	Market	Type
Amundi Index Ftse Epra Nareit Global UCITS ETF DR	BIT:EPRA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.10%	67.15	67.10	67.11

High Price	Low Price	Open Price	Traded	Last Trade
67.16	67.15	67.16	14	08:18:04

Amundi Index Ftse Epra N... (EPRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	67.10	-0.13	-0.19%	66.99	67.23	2,797
14 Feb 2025	67.23	0.09	0.13%	67.23	67.49	12,825
13 Feb 2025	67.14	0.09	0.13%	66.91	67.40	2,489
12 Feb 2025	67.05	-0.46	-0.68%	67.00	67.59	2,262
11 Feb 2025	67.51	-0.02	-0.03%	67.28	67.60	2,670
10 Feb 2025	67.53	-0.07	-0.10%	67.53	67.93	1,415
07 Feb 2025	67.60	0.00	0.00%	67.37	67.65	1,623
06 Feb 2025	67.60	0.57	0.85%	67.48	67.71	2,192
05 Feb 2025	67.03	0.64	0.96%	66.42	67.03	6,139
04 Feb 2025	66.39	-0.27	-0.41%	66.14	66.68	1,150
03 Feb 2025	66.66	-0.43	-0.64%	66.38	66.99	3,479
31 Jan 2025	67.09	0.25	0.37%	66.66	67.10	10,133
30 Jan 2025	66.84	0.61	0.92%	66.13	66.92	1,660
29 Jan 2025	66.23	-0.59	-0.88%	66.23	66.59	700
28 Jan 2025	66.82	0.86	1.30%	66.51	66.91	512
27 Jan 2025	65.96	0.00	0.00%	65.96	66.30	3,782
24 Jan 2025	65.96	-0.03	-0.05%	65.62	65.96	922
23 Jan 2025	65.99	0.10	0.15%	65.48	65.99	2,693
22 Jan 2025	65.89	-0.49	-0.74%	65.89	66.53	3,375
21 Jan 2025	66.38	0.53	0.80%	65.89	66.38	6,007
20 Jan 2025	65.85	-0.73	-1.10%	65.85	66.26	1,273