We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Ftse Epra Nareit Global UCITS ETF DR | BIT:EPRA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -0.99% | 64.77 | 64.46 | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.26 | 64.86 | 65.23 | 2,715 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 64.98 | -0.44 | -0.67% | 64.86 | 65.26 | 2,715 |
| 20 Dec 2024 | 65.42 | 0.53 | 0.82% | 64.05 | 65.45 | 1,887 |
| 19 Dec 2024 | 64.89 | -1.82 | -2.73% | 64.63 | 65.08 | 2,150 |
| 18 Dec 2024 | 66.71 | 0.09 | 0.14% | 66.57 | 66.77 | 4,125 |
| 17 Dec 2024 | 66.62 | -0.40 | -0.60% | 66.34 | 66.75 | 3,161 |
| 16 Dec 2024 | 67.02 | 0.01 | 0.01% | 66.81 | 67.14 | 2,073 |
| 13 Dec 2024 | 67.01 | -0.96 | -1.41% | 66.92 | 67.56 | 1,333 |
| 12 Dec 2024 | 67.97 | 0.58 | 0.86% | 67.23 | 67.97 | 3,389 |
| 11 Dec 2024 | 67.39 | -0.39 | -0.58% | 67.39 | 67.70 | 1,999 |
| 10 Dec 2024 | 67.78 | -0.06 | -0.09% | 67.45 | 68.04 | 1,167 |
| 09 Dec 2024 | 67.84 | -0.14 | -0.21% | 67.80 | 68.04 | 958 |
| 06 Dec 2024 | 67.98 | 0.13 | 0.19% | 67.80 | 68.13 | 1,480 |
| 05 Dec 2024 | 67.85 | -0.50 | -0.73% | 67.81 | 68.50 | 4,494 |
| 04 Dec 2024 | 68.35 | -0.68 | -0.99% | 68.32 | 68.76 | 2,258 |
| 03 Dec 2024 | 69.03 | -0.31 | -0.45% | 68.93 | 69.13 | 320 |
| 02 Dec 2024 | 69.34 | -0.54 | -0.77% | 69.22 | 69.75 | 1,638 |
| 29 Nov 2024 | 69.88 | 0.02 | 0.03% | 69.80 | 69.97 | 454 |
| 28 Nov 2024 | 69.86 | 0.00 | 0.00% | 69.67 | 69.96 | 512 |
| 27 Nov 2024 | 69.86 | 0.49 | 0.71% | 69.51 | 70.10 | 4,291 |
| 26 Nov 2024 | 69.37 | -0.13 | -0.19% | 69.00 | 69.53 | 2,076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
