EPRA Amundi Index Ftse Epra Nareit Global UCITS ETF DR

58.94

0.31 (0.53%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Index Ftse Epra Nareit Global UCITS ETF DR	BIT:EPRA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.53%	58.94	57.75	60.80

High Price	Low Price	Open Price	Traded	Last Trade
58.94	58.35	58.44	900	16:40:00

Amundi Index Ftse Epra N... (EPRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	58.94	0.31	0.53%	58.35	58.94	900
25 Apr 2024	58.63	0.03	0.05%	58.63	58.89	166
24 Apr 2024	58.60	-0.37	-0.63%	58.60	58.95	661
23 Apr 2024	58.97	0.50	0.86%	58.58	58.97	1,200
22 Apr 2024	58.47	0.42	0.72%	58.31	58.72	2,800
19 Apr 2024	58.05	0.38	0.66%	57.66	58.14	5,980
18 Apr 2024	57.67	-0.44	-0.76%	57.67	57.91	2,920
17 Apr 2024	58.11	-0.21	-0.36%	58.10	58.61	2,222
16 Apr 2024	58.32	-1.34	-2.25%	58.26	58.77	4,728
15 Apr 2024	59.66	-0.35	-0.58%	59.60	60.02	1,555
12 Apr 2024	60.01	0.10	0.17%	60.01	60.44	1,723
11 Apr 2024	59.91	0.10	0.17%	59.42	59.94	1,691
10 Apr 2024	59.81	-0.87	-1.43%	59.81	61.29	3,311
09 Apr 2024	60.68	0.38	0.63%	60.52	60.71	531
08 Apr 2024	60.30	0.52	0.87%	59.82	60.30	946
05 Apr 2024	59.78	-0.55	-0.91%	59.65	59.88	408
04 Apr 2024	60.33	0.35	0.58%	59.97	60.41	1,299
03 Apr 2024	59.98	-0.56	-0.93%	59.85	60.26	5,197
02 Apr 2024	60.54	-1.19	-1.93%	60.37	61.68	6,457
28 Mar 2024	61.73	0.83	1.36%	61.30	61.75	1,614