We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EPH SpA | BIT:EPH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 6.15% | 0.138 | 0.13 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1395 | 0.125 | 0.1395 | 83,884 | 15:41:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.13 | -0.015 | -10.34% | 0.127 | 0.141 | 72,584 |
| 18 Jun 2024 | 0.145 | -0.0015 | -1.02% | 0.14 | 0.15 | 73,493 |
| 17 Jun 2024 | 0.1465 | -0.0215 | -12.80% | 0.144 | 0.17 | 88,023 |
| 14 Jun 2024 | 0.168 | 0.003 | 1.82% | 0.15 | 0.178 | 93,394 |
| 13 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.1625 | 0.191 | 124,937 |
| 12 Jun 2024 | 0.165 | -0.035 | -17.50% | 0.165 | 0.20 | 48,020 |
| 11 Jun 2024 | 0.20 | -0.079 | -28.32% | 0.20 | 0.24 | 137,892 |
| 10 Jun 2024 | 0.279 | -0.05 | -15.20% | 0.279 | 0.329 | 24,053 |
| 07 Jun 2024 | 0.329 | -0.051 | -13.42% | 0.329 | 0.332 | 78,090 |
| 06 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.35 | 0.38 | 101,290 |
| 05 Jun 2024 | 0.38 | -0.14 | -26.92% | 0.38 | 0.55 | 166,568 |
| 04 Jun 2024 | 0.52 | 0.1537 | 41.96% | 0.438 | 0.52 | 241,504 |
| 03 Jun 2024 | 0.3663 | 0.036 | 10.90% | 0.349 | 0.3663 | 120,135 |
| 31 May 2024 | 0.3303 | 0.1053 | 46.80% | 0.3303 | 0.3303 | 59,681 |
| 30 May 2024 | 0.225 | 0.075 | 50.00% | 0.225 | 0.225 | 26,967 |
| 29 May 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.151 | 10,022 |
| 28 May 2024 | 0.13 | 0.03 | 30.00% | 0.13 | 0.13 | 2,608 |
| 27 May 2024 | 0.10 | 0.0999 | 99,900.00% | 0.10 | 0.10 | 1,320 |
| 24 May 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 48,777,885 |
| 23 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 76,680,321 |
| 22 May 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 40,150,377 |
| 21 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0004 | 50,268,289 |
| 20 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 29,147,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.191 | 0.125 | 0.153156 | 90,486 | -0.032 | -18.82% |
| 1 Month | 0.0002 | 0.55 | 0.0001 | 0.003597 | 6,346,439 | 0.1378 | 68,900.00% |
| 3 Months | 0.0022 | 0.55 | 0.0001 | 0.001419 | 9,298,084 | 0.1358 | 6,172.73% |
| 6 Months | 0.0006 | 0.55 | 0.0001 | 0.001301 | 10,321,946 | 0.1374 | 22,900.00% |
| 1 Year | 0.0006 | 0.55 | 0.0001 | 0.001301 | 10,321,946 | 0.1374 | 22,900.00% |
| 3 Years | 0.0006 | 0.55 | 0.0001 | 0.001301 | 10,321,946 | 0.1374 | 22,900.00% |
| 5 Years | 0.0006 | 0.55 | 0.0001 | 0.001301 | 10,321,946 | 0.1374 | 22,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
