Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (EPEJ)
ETF (EPEJ) Historical

EPEJ ETF

14.464

0.152 (1.06%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:EPEJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.152	1.06%	14.464	14.30	14.466

High Price	Low Price	Open Price	Traded	Last Trade
14.464	14.464	14.464	128	16:31:04

ETF (EPEJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	14.464	0.15	1.06%	14.464	14.464	128
23 Dec 2024	14.312	0.21	1.46%	14.312	14.322	395
20 Dec 2024	14.106	-0.13	-0.90%	14.106	14.106	180
19 Dec 2024	14.234	-0.37	-2.51%	14.234	14.322	230
18 Dec 2024	14.60	-0.03	-0.22%	14.578	14.60	1,376
17 Dec 2024	14.632	0.06	0.43%	14.632	14.634	69
16 Dec 2024	14.57	-0.17	-1.14%	14.516	14.622	138
13 Dec 2024	14.738	0.00	0.00%	14.738	14.738	0
12 Dec 2024	14.738	-0.04	-0.27%	14.70	14.738	483
11 Dec 2024	14.778	-0.06	-0.43%	14.778	14.818	161
10 Dec 2024	14.842	-0.12	-0.79%	14.842	14.86	96
09 Dec 2024	14.96	0.14	0.93%	14.96	14.984	1,758
06 Dec 2024	14.822	-0.10	-0.66%	14.808	14.822	85
05 Dec 2024	14.92	-0.06	-0.43%	14.92	14.94	89
04 Dec 2024	14.984	-0.11	-0.73%	14.984	15.096	163
03 Dec 2024	15.094	0.07	0.47%	15.04	15.094	179
02 Dec 2024	15.024	0.03	0.19%	15.01	15.024	69
29 Nov 2024	14.996	0.05	0.33%	14.92	14.996	1,355
28 Nov 2024	14.946	0.04	0.28%	14.946	14.95	237

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions