ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EPEJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.478	13.494	13.628

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:11

Exchange Traded (EPEJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	13.52	0.05	0.37%	13.52	13.52	32
16 May 2024	13.47	0.00	0.00%	13.47	13.47	0
15 May 2024	13.47	0.13	0.94%	13.47	13.47	10
14 May 2024	13.344	0.00	0.00%	13.344	13.344	0
13 May 2024	13.344	0.00	-0.01%	13.344	13.344	163
10 May 2024	13.346	0.00	0.00%	13.346	13.346	0
09 May 2024	13.346	0.00	0.00%	13.346	13.346	0
08 May 2024	13.346	0.00	0.00%	13.346	13.346	0
07 May 2024	13.346	0.25	1.91%	13.346	13.346	1
06 May 2024	13.096	0.00	0.00%	13.096	13.096	0
03 May 2024	13.096	0.13	1.02%	13.096	13.096	85
02 May 2024	12.964	-0.11	-0.84%	12.964	12.964	122
30 Apr 2024	13.074	0.01	0.05%	13.074	13.074	40
29 Apr 2024	13.068	0.35	2.74%	13.062	13.068	38
26 Apr 2024	12.72	0.00	0.00%	12.72	12.72	0
25 Apr 2024	12.72	0.00	0.00%	12.72	12.72	0
24 Apr 2024	12.72	0.16	1.26%	12.72	12.72	140
23 Apr 2024	12.562	0.00	0.00%	12.562	12.562	0
22 Apr 2024	12.562	0.00	0.00%	12.562	12.562	0
19 Apr 2024	12.562	0.00	0.00%	12.562	12.562	0