ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:EPEJ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.27%	15.126	14.94	15.126

High Price	Low Price	Open Price	Traded	Last Trade
15.158	15.068	15.068	232	17:00:00

ETF (EPEJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	15.158	0.07	0.48%	15.068	15.158	232
13 Feb 2025	15.086	0.02	0.16%	15.086	15.086	24
12 Feb 2025	15.062	0.08	0.53%	15.044	15.078	10,424
11 Feb 2025	14.982	-0.09	-0.62%	14.904	14.982	880
10 Feb 2025	15.076	0.17	1.17%	15.04	15.076	329
07 Feb 2025	14.902	-0.02	-0.15%	14.898	14.958	7,075
06 Feb 2025	14.924	0.18	1.19%	14.772	14.924	53
05 Feb 2025	14.748	0.01	0.07%	14.702	14.748	194
04 Feb 2025	14.738	0.06	0.38%	14.738	14.738	271
03 Feb 2025	14.682	-0.23	-1.54%	14.682	14.682	144
31 Jan 2025	14.912	0.13	0.89%	14.888	14.912	1,405
30 Jan 2025	14.78	0.07	0.46%	14.78	14.792	1,333
29 Jan 2025	14.712	0.09	0.60%	14.712	14.712	43
28 Jan 2025	14.624	0.08	0.56%	14.578	14.674	1,245
27 Jan 2025	14.542	-0.11	-0.72%	14.542	14.544	387
24 Jan 2025	14.648	0.08	0.56%	14.648	14.648	352
23 Jan 2025	14.566	-0.08	-0.52%	14.566	14.566	1,160
22 Jan 2025	14.642	0.02	0.15%	14.628	14.706	130
21 Jan 2025	14.62	0.01	0.10%	14.588	14.674	1,721
20 Jan 2025	14.606	-0.04	-0.25%	14.574	14.614	89
17 Jan 2025	14.642	0.05	0.32%	14.548	14.658	755