We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Spa | BIT:ENY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.32% | 1.55 | 1.54 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.545 | 1.555 | 18,500 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.555 | -0.01 | -0.32% | 1.545 | 1.56 | 18,500 |
| 02 May 2024 | 1.56 | -0.04 | -2.19% | 1.555 | 1.59 | 24,000 |
| 30 Apr 2024 | 1.595 | 0.02 | 1.59% | 1.535 | 1.595 | 27,000 |
| 29 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.525 | 1.575 | 48,500 |
| 26 Apr 2024 | 1.57 | -0.01 | -0.63% | 1.555 | 1.625 | 61,000 |
| 25 Apr 2024 | 1.58 | -0.01 | -0.32% | 1.56 | 1.63 | 57,000 |
| 24 Apr 2024 | 1.585 | 0.07 | 4.62% | 1.535 | 1.635 | 131,500 |
| 23 Apr 2024 | 1.515 | 0.06 | 4.48% | 1.455 | 1.56 | 205,500 |
| 22 Apr 2024 | 1.45 | 0.02 | 1.75% | 1.425 | 1.49 | 36,500 |
| 19 Apr 2024 | 1.425 | -0.06 | -3.72% | 1.42 | 1.48 | 119,000 |
| 18 Apr 2024 | 1.48 | 0.16 | 12.12% | 1.365 | 1.505 | 254,000 |
| 17 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.30 | 1.37 | 54,000 |
| 16 Apr 2024 | 1.33 | 0.04 | 3.10% | 1.26 | 1.33 | 41,500 |
| 15 Apr 2024 | 1.29 | 0.03 | 1.98% | 1.26 | 1.35 | 85,000 |
| 12 Apr 2024 | 1.265 | -0.10 | -6.99% | 1.235 | 1.385 | 333,500 |
| 11 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.405 | 27,000 |
| 10 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.38 | 1.42 | 32,500 |
| 09 Apr 2024 | 1.41 | -0.03 | -2.08% | 1.40 | 1.455 | 30,000 |
| 08 Apr 2024 | 1.44 | 0.04 | 2.86% | 1.42 | 1.465 | 13,000 |
| 05 Apr 2024 | 1.40 | -0.07 | -4.76% | 1.375 | 1.46 | 79,500 |
| 04 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.53 | 67,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.615 | 1.625 | 1.525 | 1.57 | 40,125 | -0.065 | -4.02% |
| 1 Month | 1.46 | 1.635 | 1.235 | 1.43 | 87,368 | 0.09 | 6.16% |
| 3 Months | 2.10 | 2.27 | 1.235 | 1.68 | 81,509 | -0.55 | -26.19% |
| 6 Months | 1.185 | 2.52 | 1.125 | 1.91 | 143,940 | 0.365 | 30.80% |
| 1 Year | 3.20 | 3.91 | 1.095 | 1.97 | 83,185 | -1.65 | -51.56% |
| 3 Years | 2.72 | 4.19 | 1.095 | 2.19 | 59,490 | -1.17 | -43.01% |
| 5 Years | 2.72 | 4.19 | 1.095 | 2.19 | 59,490 | -1.17 | -43.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
