We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares MSCI World ESG Enhcd UCITS ETF EUR Acc | BIT:ENWD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.30% | 8.157 | 8.142 | 8.187 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.172 | 8.157 | 8.165 | 58,883 | 16:38:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.157 | 0.02 | 0.30% | 8.157 | 8.172 | 58,883 |
| 27 Jun 2024 | 8.133 | 0.00 | -0.04% | 8.124 | 8.135 | 8,496 |
| 26 Jun 2024 | 8.136 | 0.01 | 0.14% | 8.135 | 8.144 | 6,709 |
| 25 Jun 2024 | 8.125 | 0.01 | 0.16% | 8.109 | 8.125 | 13,090 |
| 24 Jun 2024 | 8.112 | 0.01 | 0.10% | 8.11 | 8.128 | 12,497 |
| 21 Jun 2024 | 8.104 | -0.04 | -0.50% | 8.104 | 8.129 | 11,130 |
| 20 Jun 2024 | 8.145 | 0.03 | 0.36% | 8.145 | 8.155 | 14,964 |
| 19 Jun 2024 | 8.116 | 0.02 | 0.25% | 8.116 | 8.121 | 2,965 |
| 18 Jun 2024 | 8.096 | 0.04 | 0.53% | 8.096 | 8.114 | 3,619 |
| 17 Jun 2024 | 8.053 | 0.01 | 0.16% | 8.049 | 8.076 | 21,127 |
| 14 Jun 2024 | 8.04 | 0.01 | 0.07% | 8.04 | 8.065 | 11,480 |
| 13 Jun 2024 | 8.034 | 0.00 | 0.01% | 8.034 | 8.034 | 995 |
| 12 Jun 2024 | 8.033 | 0.05 | 0.68% | 8.016 | 8.033 | 9,262 |
| 11 Jun 2024 | 7.979 | -0.01 | -0.15% | 7.963 | 7.987 | 102,241 |
| 10 Jun 2024 | 7.991 | 0.08 | 0.99% | 7.956 | 7.991 | 10,274 |
| 07 Jun 2024 | 7.913 | -0.02 | -0.26% | 7.903 | 7.935 | 6,273 |
| 06 Jun 2024 | 7.934 | 0.04 | 0.49% | 7.931 | 7.942 | 8,646 |
| 05 Jun 2024 | 7.895 | 0.09 | 1.18% | 7.844 | 7.895 | 5,440 |
| 04 Jun 2024 | 7.803 | -0.08 | -0.95% | 7.792 | 7.822 | 121,208 |
| 03 Jun 2024 | 7.878 | 0.12 | 1.49% | 7.867 | 7.878 | 12,705 |
| 31 May 2024 | 7.762 | -0.04 | -0.55% | 7.758 | 7.808 | 16,420 |
| 30 May 2024 | 7.805 | -0.03 | -0.34% | 7.801 | 7.814 | 80,885 |
| 29 May 2024 | 7.832 | -0.04 | -0.51% | 7.818 | 7.838 | 23,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
