ENWD Ishares MSCI World ESG Enhcd UCITS ETF EUR Acc

8.801

-0.129 (-1.44%)

Last Updated: 14:23:25

Data Download:

Name	Symbol	Market	Type
Ishares MSCI World ESG Enhcd UCITS ETF EUR Acc	BIT:ENWD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.129	-1.44%	8.801	8.815	8.826

High Price	Low Price	Open Price	Traded	Last Trade
8.801	8.801	8.801	1,968	14:23:25

Ishares MSCI World ESG E... (ENWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	8.93	-0.16	-1.74%	8.902	8.941	34,135
18 Dec 2024	9.088	0.03	0.38%	9.069	9.096	8,246
17 Dec 2024	9.054	-0.06	-0.68%	9.054	9.088	65,731
16 Dec 2024	9.116	0.02	0.26%	9.094	9.116	1,435
13 Dec 2024	9.092	-0.07	-0.71%	9.092	9.146	93,399
12 Dec 2024	9.157	0.03	0.33%	9.128	9.157	70,503
11 Dec 2024	9.127	0.02	0.16%	9.087	9.13	349,865
10 Dec 2024	9.112	0.02	0.23%	9.088	9.12	6,716
09 Dec 2024	9.091	0.00	0.04%	9.085	9.124	8,392
06 Dec 2024	9.087	-0.02	-0.25%	9.087	9.096	47
05 Dec 2024	9.11	-0.02	-0.19%	9.11	9.144	1,057
04 Dec 2024	9.127	0.04	0.43%	9.11	9.145	6,017
03 Dec 2024	9.088	-0.02	-0.16%	9.085	9.105	47,156
02 Dec 2024	9.103	0.08	0.94%	9.049	9.103	21,586
29 Nov 2024	9.018	0.04	0.42%	8.97	9.018	11,798
28 Nov 2024	8.98	0.00	-0.04%	8.975	8.981	6,628
27 Nov 2024	8.984	-0.04	-0.39%	8.978	8.994	88,884
26 Nov 2024	9.019	0.01	0.10%	8.978	9.019	1,670
25 Nov 2024	9.01	0.02	0.18%	9.01	9.022	15,582
22 Nov 2024	8.994	0.14	1.54%	8.954	9.019	23,763
21 Nov 2024	8.858	0.04	0.45%	8.82	8.894	23,073
20 Nov 2024	8.818	0.08	0.96%	8.807	8.847	18,904