We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enervit SPA | BIT:ENV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.53% | 3.24 | 3.18 | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.16 | 3.16 | 31,002 | 02:01:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3.24 | 0.03 | 0.93% | 3.16 | 3.27 | 31,002 |
| 07 Mar 2025 | 3.21 | 0.05 | 1.58% | 3.20 | 3.21 | 471 |
| 06 Mar 2025 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 05 Mar 2025 | 3.16 | -0.06 | -1.86% | 3.16 | 3.22 | 2,170 |
| 04 Mar 2025 | 3.22 | 0.03 | 0.94% | 3.22 | 3.22 | 450 |
| 03 Mar 2025 | 3.19 | 0.04 | 1.27% | 3.16 | 3.28 | 22,969 |
| 28 Feb 2025 | 3.15 | 0.01 | 0.32% | 3.15 | 3.16 | 4,512 |
| 27 Feb 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 1,000 |
| 26 Feb 2025 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0.00 |
| 25 Feb 2025 | 3.14 | -0.06 | -1.88% | 3.14 | 3.18 | 516 |
| 24 Feb 2025 | 3.20 | 0.02 | 0.63% | 3.20 | 3.20 | 568 |
| 21 Feb 2025 | 3.18 | -0.02 | -0.63% | 3.16 | 3.20 | 239 |
| 20 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 19 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 2,500 |
| 18 Feb 2025 | 3.20 | 0.03 | 0.95% | 3.20 | 3.20 | 656 |
| 17 Feb 2025 | 3.17 | 0.00 | 0.00% | 3.17 | 3.19 | 3,508 |
| 14 Feb 2025 | 3.17 | 0.02 | 0.63% | 3.11 | 3.17 | 630 |
| 13 Feb 2025 | 3.15 | 0.04 | 1.29% | 3.15 | 3.17 | 626 |
| 12 Feb 2025 | 3.11 | -0.07 | -2.20% | 3.10 | 3.19 | 5,350 |
| 11 Feb 2025 | 3.18 | 0.03 | 0.95% | 3.12 | 3.19 | 9,153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.28 | 3.16 | 3.19 | 6,515 | -0.04 | -1.22% |
| 1 Month | 3.17 | 3.28 | 3.10 | 3.17 | 3,640 | 0.07 | 2.21% |
| 3 Months | 3.38 | 3.38 | 3.10 | 3.22 | 4,762 | -0.14 | -4.14% |
| 6 Months | 3.24 | 3.42 | 3.05 | 3.25 | 4,580 | 0.00 | 0.00% |
| 1 Year | 3.16 | 3.55 | 3.02 | 3.21 | 3,771 | 0.08 | 2.53% |
| 3 Years | 3.28 | 3.80 | 2.70 | 3.21 | 3,212 | -0.04 | -1.22% |
| 5 Years | 2.81 | 4.30 | 2.51 | 3.33 | 3,410 | 0.43 | 15.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
