We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Energy Transition Commodities | BIT:ENTR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.67 | 8.40 | 9.973 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.67 | 9.67 | 9.67 | 120 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 9.67 | 0.17 | 1.79% | 9.67 | 9.67 | 2 |
| 12 Jun 2024 | 9.50 | -0.23 | -2.34% | 9.50 | 9.80 | 11,565 |
| 11 Jun 2024 | 9.728 | 0.00 | 0.00% | 9.728 | 9.728 | 0 |
| 10 Jun 2024 | 9.728 | 0.00 | 0.00% | 9.728 | 9.728 | 0 |
| 07 Jun 2024 | 9.728 | -0.06 | -0.60% | 9.728 | 9.728 | 1,030 |
| 06 Jun 2024 | 9.787 | -0.16 | -1.61% | 9.787 | 9.787 | 2,500 |
| 05 Jun 2024 | 9.947 | 0.00 | 0.00% | 9.947 | 9.947 | 0 |
| 04 Jun 2024 | 9.947 | 0.00 | 0.00% | 9.947 | 9.947 | 0 |
| 03 Jun 2024 | 9.947 | -0.17 | -1.63% | 9.947 | 10.046 | 183 |
| 31 May 2024 | 10.112 | -0.07 | -0.73% | 10.112 | 10.128 | 300 |
| 30 May 2024 | 10.186 | 0.00 | 0.00% | 10.186 | 10.186 | 0 |
| 29 May 2024 | 10.186 | 0.00 | 0.00% | 10.186 | 10.186 | 0 |
| 28 May 2024 | 10.186 | 0.06 | 0.59% | 10.186 | 10.186 | 1,290 |
| 27 May 2024 | 10.126 | 0.00 | 0.00% | 10.126 | 10.126 | 0 |
| 24 May 2024 | 10.126 | -0.01 | -0.12% | 10.126 | 10.134 | 1,136 |
| 23 May 2024 | 10.138 | -0.16 | -1.57% | 10.106 | 10.138 | 250 |
| 22 May 2024 | 10.30 | 0.01 | 0.06% | 10.30 | 10.314 | 405 |
| 21 May 2024 | 10.294 | 0.08 | 0.74% | 10.24 | 10.39 | 1,119 |
| 20 May 2024 | 10.218 | 0.13 | 1.25% | 10.218 | 10.232 | 236 |
| 17 May 2024 | 10.092 | 0.18 | 1.76% | 9.988 | 10.098 | 1,525 |
| 16 May 2024 | 9.917 | 0.09 | 0.96% | 9.898 | 9.917 | 1,060 |
| 15 May 2024 | 9.823 | -0.01 | -0.07% | 9.823 | 9.957 | 2,272 |
| 14 May 2024 | 9.83 | 0.07 | 0.76% | 9.80 | 9.83 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
