ENTR Exchange Traded Fund Energy Transition Commodities

9.839

-0.205 (-2.04%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Energy Transition Commodities	BIT:ENTR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.205	-2.04%	9.839	9.669	9.839

High Price	Low Price	Open Price	Traded	Last Trade
9.964	9.964	9.964	412	17:00:00

Exchange Traded Fund Ene... (ENTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	9.996	0.01	0.06%	9.925	9.996	674
12 Mar 2025	9.99	0.20	2.00%	9.875	9.99	1,484
11 Mar 2025	9.794	0.00	0.00%	9.794	9.794	0
10 Mar 2025	9.794	-0.08	-0.79%	9.794	9.836	606
07 Mar 2025	9.872	0.16	1.64%	9.872	9.872	129
06 Mar 2025	9.713	0.02	0.26%	9.713	9.713	206
05 Mar 2025	9.688	-0.31	-3.05%	9.683	9.695	333
04 Mar 2025	9.993	0.00	0.00%	9.993	9.993	0
03 Mar 2025	9.993	0.12	1.26%	9.993	9.993	612
28 Feb 2025	9.869	0.02	0.19%	9.869	9.92	711
27 Feb 2025	9.85	0.00	0.00%	9.85	9.85	0
26 Feb 2025	9.85	-0.04	-0.36%	9.85	9.906	4,390
25 Feb 2025	9.886	-0.01	-0.10%	9.886	9.961	19,442
24 Feb 2025	9.896	-0.29	-2.81%	9.896	9.983	87,580
21 Feb 2025	10.182	0.05	0.51%	10.09	10.182	769
20 Feb 2025	10.13	0.01	0.08%	10.13	10.13	901
19 Feb 2025	10.122	0.07	0.72%	10.122	10.122	59
18 Feb 2025	10.05	-0.10	-0.95%	9.996	10.11	5,014
17 Feb 2025	10.146	0.04	0.36%	10.032	10.146	1,767
14 Feb 2025	10.11	-0.02	-0.18%	10.11	10.11	1,459