ENTR Exchange Traded Fund Energy Transition Commodities

9.604

-0.096 (-0.99%)

Last Updated: 15:52:15

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Energy Transition Commodities	BIT:ENTR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.096	-0.99%	9.604	9.671	9.835

High Price	Low Price	Open Price	Traded	Last Trade
9.604	9.604	9.604	140	15:52:15

Exchange Traded Fund Ene... (ENTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	9.70	0.14	1.44%	9.70	9.70	9,315
20 Nov 2024	9.562	0.00	0.00%	9.562	9.562	0
19 Nov 2024	9.562	0.00	0.00%	9.562	9.562	0
18 Nov 2024	9.562	0.00	0.00%	9.562	9.562	0
15 Nov 2024	9.562	0.25	2.73%	9.562	9.562	38
14 Nov 2024	9.308	-0.23	-2.41%	9.308	9.347	5,250
13 Nov 2024	9.538	-0.04	-0.42%	9.538	9.538	200
12 Nov 2024	9.578	0.17	1.85%	9.578	9.578	420
11 Nov 2024	9.404	0.00	0.00%	9.404	9.404	0
08 Nov 2024	9.404	0.00	0.00%	9.404	9.404	0
07 Nov 2024	9.404	0.00	0.00%	9.404	9.404	0
06 Nov 2024	9.404	0.00	0.00%	9.404	9.404	0
05 Nov 2024	9.404	0.00	0.00%	9.404	9.404	0
04 Nov 2024	9.404	0.00	0.00%	9.404	9.404	0
01 Nov 2024	9.404	0.00	0.00%	9.404	9.404	0
31 Oct 2024	9.404	0.00	0.00%	9.404	9.404	0
30 Oct 2024	9.404	0.00	0.00%	9.404	9.404	0
29 Oct 2024	9.404	0.00	0.00%	9.404	9.404	0
28 Oct 2024	9.404	-0.15	-1.61%	9.404	9.558	1,103
25 Oct 2024	9.558	0.00	0.00%	9.558	9.558	0
24 Oct 2024	9.558	0.00	0.00%	9.558	9.558	0
23 Oct 2024	9.558	0.00	0.00%	9.558	9.558	0
22 Oct 2024	9.558	0.08	0.82%	9.558	9.558	95