We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:ENRG | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.17 | -0.28% | 60.54 | 60.24 | 62.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
60.17 | 60.17 | 60.17 | 1,245 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 60.17 | -0.54 | -0.89% | 60.17 | 60.17 | 1,245 |
20 May 2024 | 60.71 | 0.29 | 0.48% | 60.53 | 60.72 | 1,728 |
17 May 2024 | 60.42 | -0.12 | -0.20% | 60.35 | 60.53 | 6,345 |
16 May 2024 | 60.54 | -0.18 | -0.30% | 60.54 | 60.60 | 202 |
15 May 2024 | 60.72 | -0.47 | -0.77% | 60.72 | 60.86 | 500 |
14 May 2024 | 61.19 | 0.23 | 0.38% | 61.06 | 61.19 | 65 |
13 May 2024 | 60.96 | 0.02 | 0.03% | 60.85 | 60.96 | 278 |
10 May 2024 | 60.94 | 0.42 | 0.69% | 60.80 | 61.04 | 17,833 |
09 May 2024 | 60.52 | 1.38 | 2.33% | 60.52 | 60.52 | 160 |
08 May 2024 | 59.14 | -0.18 | -0.30% | 59.04 | 59.53 | 117 |
07 May 2024 | 59.32 | -0.32 | -0.54% | 59.32 | 59.61 | 618 |
06 May 2024 | 59.64 | 0.51 | 0.86% | 59.14 | 59.64 | 6,694 |
03 May 2024 | 59.13 | 0.63 | 1.08% | 58.68 | 59.13 | 522 |
02 May 2024 | 58.50 | -1.71 | -2.84% | 58.50 | 58.58 | 101 |
30 Apr 2024 | 60.21 | 0.36 | 0.60% | 60.07 | 60.21 | 310 |
29 Apr 2024 | 59.85 | 0.14 | 0.23% | 59.65 | 59.96 | 2,434 |
26 Apr 2024 | 59.71 | 0.26 | 0.44% | 59.71 | 60.17 | 2,747 |
25 Apr 2024 | 59.45 | -0.85 | -1.41% | 59.45 | 60.05 | 258 |
24 Apr 2024 | 60.30 | 0.08 | 0.13% | 60.30 | 60.55 | 282 |
23 Apr 2024 | 60.22 | 0.42 | 0.70% | 60.12 | 60.44 | 236 |
22 Apr 2024 | 59.80 | 0.73 | 1.24% | 59.38 | 59.80 | 959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions