We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Nickel | BIT:ENIK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.041 | -0.50% | 8.109 | 8.097 | 8.122 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.163 | 8.109 | 8.153 | 25,757 | 15:38:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.15 | 0.15 | 1.88% | 8.144 | 8.277 | 2,409 |
| 17 May 2024 | 8.00 | 0.80 | 11.11% | 7.843 | 8.039 | 10,449 |
| 16 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 15 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 14 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 13 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 10 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 09 May 2024 | 7.20 | -0.07 | -0.91% | 7.20 | 7.20 | 700 |
| 08 May 2024 | 7.266 | 0.00 | 0.00% | 7.266 | 7.266 | 0 |
| 07 May 2024 | 7.266 | 0.00 | 0.00% | 7.266 | 7.266 | 0 |
| 06 May 2024 | 7.266 | 0.22 | 3.15% | 7.266 | 7.266 | 50 |
| 03 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 0 |
| 02 May 2024 | 7.044 | -0.19 | -2.56% | 7.044 | 7.044 | 250 |
| 30 Apr 2024 | 7.229 | 0.03 | 0.40% | 7.229 | 7.229 | 9,605 |
| 29 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 26 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 25 Apr 2024 | 7.20 | 0.02 | 0.28% | 7.20 | 7.20 | 100 |
| 24 Apr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0 |
| 23 Apr 2024 | 7.18 | -0.12 | -1.70% | 7.18 | 7.18 | 446 |
| 22 Apr 2024 | 7.304 | -0.08 | -1.11% | 7.304 | 7.304 | 1,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
