| Share Name |
Share Symbol |
Market |
Type |
| Eni |
BIT:ENI |
Italy |
Ordinary Share |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.03 |
-0.29% |
10.32 |
10.318 |
10.322 |
10.384 |
10.27 |
10.33 |
5,181,020 |
15:49:31 |
Eni (ENI) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 10.35 | -0.01 | -0.14% | 10.28 | 10.424 | 15,837,309 |
| 15 Apr 2021 | 10.364 | -0.12 | -1.18% | 10.328 | 10.52 | 16,033,186 |
| 14 Apr 2021 | 10.488 | 0.26 | 2.56% | 10.184 | 10.532 | 20,597,362 |
| 13 Apr 2021 | 10.226 | 0.06 | 0.63% | 10.134 | 10.284 | 12,115,293 |
| 12 Apr 2021 | 10.162 | -0.04 | -0.37% | 10.118 | 10.248 | 11,627,185 |
| 09 Apr 2021 | 10.20 | -0.06 | -0.58% | 10.164 | 10.318 | 11,528,097 |
| 08 Apr 2021 | 10.26 | -0.20 | -1.87% | 10.17 | 10.488 | 18,608,692 |
| 07 Apr 2021 | 10.456 | -0.02 | -0.17% | 10.414 | 10.582 | 12,034,489 |
| 06 Apr 2021 | 10.474 | -0.10 | -0.91% | 10.414 | 10.618 | 19,947,182 |
| 01 Apr 2021 | 10.57 | 0.08 | 0.72% | 10.494 | 10.616 | 15,858,721 |
| 31 Mar 2021 | 10.494 | 0.08 | 0.79% | 10.456 | 10.66 | 20,028,228 |
| 30 Mar 2021 | 10.412 | 0.06 | 0.62% | 10.36 | 10.468 | 17,034,047 |
| 29 Mar 2021 | 10.348 | 0.12 | 1.13% | 10.14 | 10.354 | 16,426,043 |
| 26 Mar 2021 | 10.232 | 0.12 | 1.19% | 10.176 | 10.304 | 17,006,015 |
| 25 Mar 2021 | 10.112 | -0.13 | -1.31% | 9.975 | 10.23 | 16,061,154 |
| 24 Mar 2021 | 10.246 | 0.27 | 2.67% | 9.905 | 10.27 | 20,131,423 |
| 23 Mar 2021 | 9.98 | -0.17 | -1.64% | 9.954 | 10.09 | 23,219,229 |
| 22 Mar 2021 | 10.146 | -0.03 | -0.28% | 10.028 | 10.174 | 12,120,985 |
| 19 Mar 2021 | 10.174 | -0.16 | -1.59% | 10.02 | 10.27 | 41,412,411 |
Eni (ENI) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 10.222 | 10.532 | 10.118 | 10.34 | 15,242,067 | 0.098 | 0.96% |
| 1 Month | 10.164 | 10.66 | 9.905 | 10.31 | 16,456,369 | 0.156 | 1.53% |
| 3 Months | 8.60 | 10.66 | 8.155 | 9.61 | 20,067,665 | 1.72 | 20.0% |
| 6 Months | 6.557 | 10.66 | 5.726 | 8.71 | 20,123,996 | 3.76 | 57.39% |
| 1 Year | 8.557 | 10.66 | 5.726 | 8.45 | 18,422,206 | 1.76 | 20.6% |
| 3 Years | 15.798 | 16.89 | 5.726 | 11.47 | 15,453,310 | -5.48 | -34.68% |
| 5 Years | 13.54 | 16.89 | 5.726 | 12.46 | 15,305,323 | -3.22 | -23.78% |
PLUS1
