Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eni Spa | BIT:ENI | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.158 | 1.12% | 14.22 | 14.20 | 14.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14.33 | 14.17 | 14.24 | 11,945,306 | 17:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 14.086 | -0.33 | -2.26% | 14.022 | 14.24 | 10,183,630 |
21 Mar 2025 | 14.412 | 0.00 | -0.01% | 14.308 | 14.45 | 27,935,504 |
20 Mar 2025 | 14.414 | 0.08 | 0.56% | 14.218 | 14.46 | 13,273,164 |
19 Mar 2025 | 14.334 | 0.17 | 1.19% | 14.18 | 14.36 | 15,641,481 |
18 Mar 2025 | 14.166 | 0.15 | 1.08% | 14.028 | 14.238 | 16,310,600 |
17 Mar 2025 | 14.014 | 0.33 | 2.40% | 13.738 | 14.02 | 14,017,775 |
14 Mar 2025 | 13.686 | 0.03 | 0.19% | 13.572 | 13.708 | 8,202,491 |
13 Mar 2025 | 13.66 | 0.00 | -0.01% | 13.57 | 13.726 | 8,757,739 |
12 Mar 2025 | 13.662 | 0.10 | 0.72% | 13.462 | 13.686 | 9,736,032 |
11 Mar 2025 | 13.564 | -0.08 | -0.57% | 13.54 | 13.838 | 11,808,986 |
10 Mar 2025 | 13.642 | 0.09 | 0.69% | 13.542 | 13.728 | 11,895,478 |
07 Mar 2025 | 13.548 | 0.29 | 2.20% | 13.238 | 13.588 | 16,476,744 |
06 Mar 2025 | 13.256 | 0.12 | 0.90% | 13.136 | 13.304 | 12,880,343 |
05 Mar 2025 | 13.138 | -0.09 | -0.70% | 13.114 | 13.418 | 16,349,674 |
04 Mar 2025 | 13.23 | -0.63 | -4.52% | 13.142 | 13.54 | 34,245,342 |
03 Mar 2025 | 13.856 | 0.01 | 0.06% | 13.804 | 14.062 | 12,535,109 |
28 Feb 2025 | 13.848 | -0.22 | -1.54% | 13.738 | 14.014 | 37,160,454 |
27 Feb 2025 | 14.064 | -0.20 | -1.43% | 13.944 | 14.402 | 20,245,656 |
26 Feb 2025 | 14.268 | 0.13 | 0.89% | 14.126 | 14.284 | 10,862,985 |
25 Feb 2025 | 14.142 | 0.11 | 0.78% | 14.006 | 14.254 | 13,040,501 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.044 | 14.46 | 14.022 | 14.31 | 16,668,876 | 0.176 | 1.25% |
1 Month | 14.024 | 14.46 | 13.114 | 13.84 | 16,077,984 | 0.196 | 1.40% |
3 Months | 13.176 | 14.46 | 13.114 | 13.81 | 12,255,246 | 1.04 | 7.92% |
6 Months | 14.108 | 14.546 | 12.28 | 13.76 | 12,371,631 | 0.112 | 0.79% |
1 Year | 14.354 | 15.816 | 12.28 | 14.10 | 11,059,653 | -0.134 | -0.93% |
3 Years | 13.25 | 15.83 | 10.424 | 13.68 | 11,670,148 | 0.97 | 7.32% |
5 Years | 8.50 | 15.83 | 5.726 | 11.75 | 14,213,474 | 5.72 | 67.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions