We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ENI Eni Spa

14.728
0.00 (0.0%)
04 Oct 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eni Spa BIT:ENI Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 14.728 14.80 14.71
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:06:50

Eni (ENI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 202314.712-0.21-1.39%14.57214.92812,114,702
02 Oct 202314.92-0.35-2.32%14.86615.29211,393,713
29 Sep 202315.274-0.15-0.95%15.20815.42211,554,277
28 Sep 202315.420.040.29%15.2615.62812,974,025
27 Sep 202315.3760.191.25%15.17815.4210,648,236
26 Sep 202315.1860.00-0.03%15.01215.2088,751,878
25 Sep 202315.19-0.05-0.33%15.05815.30410,229,391
22 Sep 202315.240.191.29%14.97615.29615,175,462
21 Sep 202315.046-0.21-1.38%14.91615.1914,002,244
20 Sep 202315.256-0.01-0.05%15.05215.34411,423,356
19 Sep 202315.2640.281.88%14.98815.2812,312,541
18 Sep 202314.982-0.35-2.31%14.91815.17612,741,436
15 Sep 202315.336-0.08-0.54%15.2915.5021,068,130
14 Sep 202315.420.281.86%15.15415.42415,479,727
13 Sep 202315.1380.010.05%15.03615.21411,248,277
12 Sep 202315.130.070.49%14.9415.16812,329,021
11 Sep 202315.0560.281.91%14.8115.0614,876,423
08 Sep 202314.7740.030.23%14.51414.79410,410,420
07 Sep 202314.74-0.07-0.49%14.43614.80812,289,268
06 Sep 202314.8120.020.11%14.78614.93612,498,083
05 Sep 202314.7960.181.25%14.5314.91814,266,357
04 Sep 202314.6140.100.72%14.5514.6787,776,121
Download more Eni Spa Historical Data

Eni Spa (ENI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.21215.62814.57215.1011,679,778-0.484-3.18%
1 Month14.82615.62814.43615.1212,614,968-0.098-0.66%
3 Months13.2915.62813.17414.3911,156,7301.4410.82%
6 Months13.44615.62812.48213.7611,198,3971.289.53%
1 Year11.4015.62811.32413.5612,106,5183.3329.19%
3 Years6.6015.6285.72611.5715,134,8438.13123.15%
5 Years16.31416.6685.72611.5815,172,476-1.59-9.72%
Your Recent History
BIT
ENI
Eni
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20231004 06:30:19