Buy
Sell
Share Name Share Symbol Market Type
Eni BIT:ENI Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 -0.29% 10.32 10.318 10.322 10.384 10.27 10.33 5,181,020 15:49:31

Eni (ENI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202110.35-0.01-0.14%10.2810.42415,837,309
15 Apr 202110.364-0.12-1.18%10.32810.5216,033,186
14 Apr 202110.4880.262.56%10.18410.53220,597,362
13 Apr 202110.2260.060.63%10.13410.28412,115,293
12 Apr 202110.162-0.04-0.37%10.11810.24811,627,185
09 Apr 202110.20-0.06-0.58%10.16410.31811,528,097
08 Apr 202110.26-0.20-1.87%10.1710.48818,608,692
07 Apr 202110.456-0.02-0.17%10.41410.58212,034,489
06 Apr 202110.474-0.10-0.91%10.41410.61819,947,182
01 Apr 202110.570.080.72%10.49410.61615,858,721
31 Mar 202110.4940.080.79%10.45610.6620,028,228
30 Mar 202110.4120.060.62%10.3610.46817,034,047
29 Mar 202110.3480.121.13%10.1410.35416,426,043
26 Mar 202110.2320.121.19%10.17610.30417,006,015
25 Mar 202110.112-0.13-1.31%9.97510.2316,061,154
24 Mar 202110.2460.272.67%9.90510.2720,131,423
23 Mar 20219.98-0.17-1.64%9.95410.0923,219,229
22 Mar 202110.146-0.03-0.28%10.02810.17412,120,985
19 Mar 202110.174-0.16-1.59%10.0210.2741,412,411
Download more Eni Historical Data

Eni (ENI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.22210.53210.11810.3415,242,0670.0980.96%
1 Month10.16410.669.90510.3116,456,3690.1561.53%
3 Months8.6010.668.1559.6120,067,6651.7220.0%
6 Months6.55710.665.7268.7120,123,9963.7657.39%
1 Year8.55710.665.7268.4518,422,2061.7620.6%
3 Years15.79816.895.72611.4715,453,310-5.48-34.68%
5 Years13.5416.895.72612.4615,305,323-3.22-23.78%
ADVFN Advertorial
Your Recent History
BIT
ENI
Eni
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 15:04:34