ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENI Eni Spa

14.22
0.158 (1.12%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eni Spa BIT:ENI Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.158 1.12% 14.22 14.20 14.27
High Price Low Price Open Price Shares Traded Last Trade
14.33 14.17 14.24 11,945,306 17:00:00

Eni (ENI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202514.086-0.33-2.26%14.02214.2410,183,630
21 Mar 202514.4120.00-0.01%14.30814.4527,935,504
20 Mar 202514.4140.080.56%14.21814.4613,273,164
19 Mar 202514.3340.171.19%14.1814.3615,641,481
18 Mar 202514.1660.151.08%14.02814.23816,310,600
17 Mar 202514.0140.332.40%13.73814.0214,017,775
14 Mar 202513.6860.030.19%13.57213.7088,202,491
13 Mar 202513.660.00-0.01%13.5713.7268,757,739
12 Mar 202513.6620.100.72%13.46213.6869,736,032
11 Mar 202513.564-0.08-0.57%13.5413.83811,808,986
10 Mar 202513.6420.090.69%13.54213.72811,895,478
07 Mar 202513.5480.292.20%13.23813.58816,476,744
06 Mar 202513.2560.120.90%13.13613.30412,880,343
05 Mar 202513.138-0.09-0.70%13.11413.41816,349,674
04 Mar 202513.23-0.63-4.52%13.14213.5434,245,342
03 Mar 202513.8560.010.06%13.80414.06212,535,109
28 Feb 202513.848-0.22-1.54%13.73814.01437,160,454
27 Feb 202514.064-0.20-1.43%13.94414.40220,245,656
26 Feb 202514.2680.130.89%14.12614.28410,862,985
25 Feb 202514.1420.110.78%14.00614.25413,040,501
Download more Eni Spa Historical Data

Eni Spa (ENI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.04414.4614.02214.3116,668,8760.1761.25%
1 Month14.02414.4613.11413.8416,077,9840.1961.40%
3 Months13.17614.4613.11413.8112,255,2461.047.92%
6 Months14.10814.54612.2813.7612,371,6310.1120.79%
1 Year14.35415.81612.2814.1011,059,653-0.134-0.93%
3 Years13.2515.8310.42413.6811,670,1480.977.32%
5 Years8.5015.835.72611.7514,213,4745.7267.29%