ENI Eni Spa

14.728

0.00 (0.0%)

04 Oct 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eni Spa	BIT:ENI	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	14.728	14.80	14.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:06:50

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Oct 2023	14.712	-0.21	-1.39%	14.572	14.928	12,114,702
02 Oct 2023	14.92	-0.35	-2.32%	14.866	15.292	11,393,713
29 Sep 2023	15.274	-0.15	-0.95%	15.208	15.422	11,554,277
28 Sep 2023	15.42	0.04	0.29%	15.26	15.628	12,974,025
27 Sep 2023	15.376	0.19	1.25%	15.178	15.42	10,648,236
26 Sep 2023	15.186	0.00	-0.03%	15.012	15.208	8,751,878
25 Sep 2023	15.19	-0.05	-0.33%	15.058	15.304	10,229,391
22 Sep 2023	15.24	0.19	1.29%	14.976	15.296	15,175,462
21 Sep 2023	15.046	-0.21	-1.38%	14.916	15.19	14,002,244
20 Sep 2023	15.256	-0.01	-0.05%	15.052	15.344	11,423,356
19 Sep 2023	15.264	0.28	1.88%	14.988	15.28	12,312,541
18 Sep 2023	14.982	-0.35	-2.31%	14.918	15.176	12,741,436
15 Sep 2023	15.336	-0.08	-0.54%	15.29	15.50	21,068,130
14 Sep 2023	15.42	0.28	1.86%	15.154	15.424	15,479,727
13 Sep 2023	15.138	0.01	0.05%	15.036	15.214	11,248,277
12 Sep 2023	15.13	0.07	0.49%	14.94	15.168	12,329,021
11 Sep 2023	15.056	0.28	1.91%	14.81	15.06	14,876,423
08 Sep 2023	14.774	0.03	0.23%	14.514	14.794	10,410,420
07 Sep 2023	14.74	-0.07	-0.49%	14.436	14.808	12,289,268
06 Sep 2023	14.812	0.02	0.11%	14.786	14.936	12,498,083
05 Sep 2023	14.796	0.18	1.25%	14.53	14.918	14,266,357
04 Sep 2023	14.614	0.10	0.72%	14.55	14.678	7,776,121

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.212	15.628	14.572	15.10	11,679,778	-0.484	-3.18%
1 Month	14.826	15.628	14.436	15.12	12,614,968	-0.098	-0.66%
3 Months	13.29	15.628	13.174	14.39	11,156,730	1.44	10.82%
6 Months	13.446	15.628	12.482	13.76	11,198,397	1.28	9.53%
1 Year	11.40	15.628	11.324	13.56	12,106,518	3.33	29.19%
3 Years	6.60	15.628	5.726	11.57	15,134,843	8.13	123.15%
5 Years	16.314	16.668	5.726	11.58	15,172,476	-1.59	-9.72%