We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eni Spa | BIT:ENI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.04% | 15.26 | 15.20 | 15.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.40 | 15.196 | 15.38 | 8,427,046 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.264 | 0.00 | 0.03% | 15.196 | 15.40 | 8,427,046 |
| 25 Apr 2024 | 15.26 | 0.05 | 0.32% | 15.174 | 15.44 | 7,959,773 |
| 24 Apr 2024 | 15.212 | -0.30 | -1.92% | 15.178 | 15.76 | 12,647,880 |
| 23 Apr 2024 | 15.51 | 0.15 | 0.98% | 15.288 | 15.512 | 7,356,059 |
| 22 Apr 2024 | 15.36 | 0.11 | 0.72% | 15.194 | 15.418 | 6,841,001 |
| 19 Apr 2024 | 15.25 | 0.02 | 0.14% | 14.90 | 15.268 | 12,106,992 |
| 18 Apr 2024 | 15.228 | -0.11 | -0.74% | 15.092 | 15.314 | 7,790,937 |
| 17 Apr 2024 | 15.342 | 0.14 | 0.95% | 15.174 | 15.362 | 8,390,257 |
| 16 Apr 2024 | 15.198 | -0.32 | -2.05% | 15.156 | 15.484 | 10,671,359 |
| 15 Apr 2024 | 15.516 | -0.19 | -1.22% | 15.502 | 15.69 | 9,005,648 |
| 12 Apr 2024 | 15.708 | 0.37 | 2.41% | 15.442 | 15.816 | 14,869,533 |
| 11 Apr 2024 | 15.338 | -0.04 | -0.25% | 15.29 | 15.686 | 12,296,011 |
| 10 Apr 2024 | 15.376 | -0.03 | -0.21% | 15.308 | 15.594 | 7,951,758 |
| 09 Apr 2024 | 15.408 | -0.09 | -0.56% | 15.402 | 15.65 | 8,930,425 |
| 08 Apr 2024 | 15.494 | 0.00 | -0.01% | 15.36 | 15.56 | 7,815,520 |
| 05 Apr 2024 | 15.496 | 0.17 | 1.11% | 15.472 | 15.668 | 14,734,362 |
| 04 Apr 2024 | 15.326 | 0.17 | 1.11% | 15.158 | 15.396 | 11,596,950 |
| 03 Apr 2024 | 15.158 | 0.12 | 0.78% | 14.972 | 15.188 | 9,856,556 |
| 02 Apr 2024 | 15.04 | 0.40 | 2.73% | 14.78 | 15.162 | 19,165,902 |
| 28 Mar 2024 | 14.64 | 0.05 | 0.37% | 14.564 | 14.724 | 7,158,424 |
| 27 Mar 2024 | 14.586 | 0.04 | 0.25% | 14.462 | 14.63 | 7,428,372 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.92 | 15.76 | 14.90 | 15.30 | 9,382,341 | 0.34 | 2.28% |
| 1 Month | 14.78 | 15.816 | 14.78 | 15.34 | 10,554,829 | 0.48 | 3.25% |
| 3 Months | 14.70 | 15.816 | 13.996 | 14.73 | 10,407,140 | 0.56 | 3.81% |
| 6 Months | 15.42 | 15.83 | 13.996 | 14.89 | 10,135,815 | -0.16 | -1.04% |
| 1 Year | 13.60 | 15.83 | 12.482 | 14.38 | 10,834,153 | 1.66 | 12.21% |
| 3 Years | 10.136 | 15.83 | 9.331 | 12.83 | 13,428,865 | 5.12 | 50.55% |
| 5 Years | 15.48 | 15.83 | 5.726 | 11.55 | 15,016,516 | -0.22 | -1.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
