We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eni Spa | BIT:ENI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.306 | 2.23% | 14.024 | 13.92 | 14.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.02 | 13.738 | 13.78 | 14,017,775 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.686 | 0.03 | 0.19% | 13.572 | 13.708 | 8,202,491 |
| 13 Mar 2025 | 13.66 | 0.00 | -0.01% | 13.57 | 13.726 | 8,757,739 |
| 12 Mar 2025 | 13.662 | 0.10 | 0.72% | 13.462 | 13.686 | 9,736,032 |
| 11 Mar 2025 | 13.564 | -0.08 | -0.57% | 13.54 | 13.838 | 11,808,986 |
| 10 Mar 2025 | 13.642 | 0.09 | 0.69% | 13.542 | 13.728 | 11,895,478 |
| 07 Mar 2025 | 13.548 | 0.29 | 2.20% | 13.238 | 13.588 | 16,476,744 |
| 06 Mar 2025 | 13.256 | 0.12 | 0.90% | 13.136 | 13.304 | 12,880,343 |
| 05 Mar 2025 | 13.138 | -0.09 | -0.70% | 13.114 | 13.418 | 16,349,674 |
| 04 Mar 2025 | 13.23 | -0.63 | -4.52% | 13.142 | 13.54 | 34,245,342 |
| 03 Mar 2025 | 13.856 | 0.01 | 0.06% | 13.804 | 14.062 | 12,535,109 |
| 28 Feb 2025 | 13.848 | -0.22 | -1.54% | 13.738 | 14.014 | 37,160,454 |
| 27 Feb 2025 | 14.064 | -0.20 | -1.43% | 13.944 | 14.402 | 20,245,656 |
| 26 Feb 2025 | 14.268 | 0.13 | 0.89% | 14.126 | 14.284 | 10,862,985 |
| 25 Feb 2025 | 14.142 | 0.11 | 0.78% | 14.006 | 14.254 | 13,040,501 |
| 24 Feb 2025 | 14.032 | 0.08 | 0.54% | 13.876 | 14.056 | 7,590,215 |
| 21 Feb 2025 | 13.956 | -0.10 | -0.68% | 13.916 | 14.03 | 9,504,049 |
| 20 Feb 2025 | 14.052 | 0.01 | 0.04% | 13.974 | 14.086 | 6,444,889 |
| 19 Feb 2025 | 14.046 | -0.05 | -0.35% | 14.028 | 14.216 | 10,157,990 |
| 18 Feb 2025 | 14.096 | 0.03 | 0.21% | 14.03 | 14.126 | 6,955,066 |
| 17 Feb 2025 | 14.066 | 0.05 | 0.33% | 13.972 | 14.126 | 7,058,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.626 | 14.02 | 13.462 | 13.64 | 10,080,145 | 0.398 | 2.92% |
| 1 Month | 13.984 | 14.402 | 13.114 | 13.72 | 13,595,435 | 0.04 | 0.29% |
| 3 Months | 12.708 | 14.402 | 12.638 | 13.69 | 11,671,480 | 1.32 | 10.36% |
| 6 Months | 14.14 | 14.546 | 12.28 | 13.75 | 12,023,603 | -0.116 | -0.82% |
| 1 Year | 14.38 | 15.816 | 12.28 | 14.09 | 10,885,451 | -0.356 | -2.48% |
| 3 Years | 12.73 | 15.83 | 10.424 | 13.66 | 11,693,013 | 1.29 | 10.16% |
| 5 Years | 6.752 | 15.83 | 5.726 | 11.67 | 14,349,441 | 7.27 | 107.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
