Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS EUR Daily Hedged Natural Gas (ENGS)
ETFS EUR Daily Hedged Natural Gas (ENGS) Historical

ENGS ETFS EUR Daily Hedged Natural Gas

0.3815

0.0058 (1.54%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS EUR Daily Hedged Natural Gas	BIT:ENGS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0058	1.54%	0.3815	0.32	0.396

High Price	Low Price	Open Price	Traded	Last Trade
0.3854	0.37	0.3785	757,409	16:40:00

ETFS EUR Daily Hedged Na... (ENGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.3815	0.0057	1.52%	0.37	0.3854	757,409
20 May 2024	0.3758	0.0131	3.61%	0.3674	0.3774	132,992
17 May 2024	0.3627	0.0127	3.63%	0.3515	0.3661	569,771
16 May 2024	0.35	0.0148	4.42%	0.3406	0.36	563,043
15 May 2024	0.3352	-0.0058	-1.70%	0.3352	0.3406	303,610
14 May 2024	0.341	0.011	3.33%	0.3311	0.341	432,468
13 May 2024	0.33	0.00	0.00%	0.3227	0.33	146,050
10 May 2024	0.33	-0.0024	-0.72%	0.3283	0.3384	273,810
09 May 2024	0.3324	0.0087	2.69%	0.324	0.334	61,050
08 May 2024	0.3237	0.0006	0.19%	0.323	0.331	1,181,792
07 May 2024	0.3231	-0.0045	-1.37%	0.32	0.3246	99,994
06 May 2024	0.3276	0.0169	5.44%	0.312	0.3276	485,381
03 May 2024	0.3107	0.0057	1.87%	0.305	0.3107	3,334
02 May 2024	0.305	-0.0045	-1.45%	0.298	0.305	353,020
30 Apr 2024	0.3095	0.0006	0.19%	0.3095	0.3168	956,892
29 Apr 2024	0.3089	0.0064	2.12%	0.299	0.3091	277,737
26 Apr 2024	0.3025	-0.0045	-1.47%	0.3016	0.3081	44,500
25 Apr 2024	0.307	0.0004	0.13%	0.30	0.307	221,434
24 Apr 2024	0.3066	-0.0061	-1.95%	0.3066	0.3195	245,536
23 Apr 2024	0.3127	0.0035	1.13%	0.3105	0.3147	332,400
22 Apr 2024	0.3092	0.0039	1.28%	0.30	0.3095	78,732

Download more ETFS EUR Daily Hedged Natural Gas Historical Data

ETFS EUR Daily Hedged Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions