We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Natural Gas | BIT:ENGS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0009 | 0.23% | 0.3952 | 0.3954 | 0.3962 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3952 | 0.3868 | 0.3882 | 59,537 | 14:39:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.3918 | 0.0009 | 0.23% | 0.3918 | 0.4112 | 126,463 |
| 14 Mar 2025 | 0.3909 | -0.0129 | -3.19% | 0.386 | 0.3962 | 37,144 |
| 13 Mar 2025 | 0.4038 | 0.002 | 0.50% | 0.3882 | 0.4038 | 256,388 |
| 12 Mar 2025 | 0.4018 | -0.0307 | -7.10% | 0.4018 | 0.4223 | 553,327 |
| 11 Mar 2025 | 0.4325 | -0.0065 | -1.48% | 0.4241 | 0.4415 | 352,730 |
| 10 Mar 2025 | 0.439 | 0.0286 | 6.97% | 0.4314 | 0.4487 | 966,158 |
| 07 Mar 2025 | 0.4104 | -0.0082 | -1.96% | 0.4006 | 0.4111 | 96,679 |
| 06 Mar 2025 | 0.4186 | -0.0048 | -1.13% | 0.4186 | 0.4276 | 310,151 |
| 05 Mar 2025 | 0.4234 | -0.0138 | -3.16% | 0.41 | 0.4252 | 1,537,164 |
| 04 Mar 2025 | 0.4372 | 0.0535 | 13.94% | 0.3938 | 0.4372 | 1,658,648 |
| 03 Mar 2025 | 0.3837 | 0.0075 | 1.99% | 0.3684 | 0.3842 | 80,608 |
| 28 Feb 2025 | 0.3762 | -0.0098 | -2.54% | 0.3762 | 0.3814 | 32,815 |
| 27 Feb 2025 | 0.386 | -0.0012 | -0.31% | 0.3795 | 0.386 | 66,582 |
| 26 Feb 2025 | 0.3872 | -0.0028 | -0.72% | 0.3872 | 0.4017 | 351,713 |
| 25 Feb 2025 | 0.39 | 0.0065 | 1.69% | 0.385 | 0.3903 | 161,255 |
| 24 Feb 2025 | 0.3835 | -0.0237 | -5.82% | 0.3785 | 0.3836 | 229,216 |
| 21 Feb 2025 | 0.4072 | 0.0149 | 3.80% | 0.3955 | 0.4131 | 456,559 |
| 20 Feb 2025 | 0.3923 | -0.0117 | -2.90% | 0.39 | 0.4033 | 1,102,340 |
| 19 Feb 2025 | 0.404 | 0.0395 | 10.84% | 0.3833 | 0.4043 | 1,994,068 |
| 18 Feb 2025 | 0.3645 | 0.0163 | 4.68% | 0.3486 | 0.3645 | 996,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
