Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS EUR Daily Hedged Natural Gas (ENGS)
ETFS EUR Daily Hedged Natural Gas (ENGS) Historical

ENGS ETFS EUR Daily Hedged Natural Gas

0.345

-0.0007 (-0.20%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETFS EUR Daily Hedged Natural Gas	BIT:ENGS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0007	-0.20%	0.345	0.335	0.39

High Price	Low Price	Open Price	Traded	Last Trade
0.353	0.3446	0.353	514,013	16:40:00

ETFS EUR Daily Hedged Na... (ENGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.345	-0.0007	-0.20%	0.3446	0.353	514,013
16 Jan 2025	0.3457	0.0071	2.10%	0.342	0.3525	634,094
15 Jan 2025	0.3386	0.0111	3.39%	0.3322	0.343	362,073
14 Jan 2025	0.3275	-0.01	-2.96%	0.321	0.3309	166,350
13 Jan 2025	0.3375	0.0107	3.27%	0.3332	0.3415	1,019,502
10 Jan 2025	0.3268	0.0067	2.09%	0.3222	0.33	1,022,418
09 Jan 2025	0.3201	0.0111	3.59%	0.303	0.3212	3,204,105
08 Jan 2025	0.309	0.0063	2.08%	0.3029	0.309	414,618
07 Jan 2025	0.3027	-0.0001	-0.03%	0.294	0.305	142,293
06 Jan 2025	0.3028	0.0118	4.05%	0.2972	0.3039	2,770,059
03 Jan 2025	0.291	-0.0169	-5.49%	0.2899	0.2998	2,325,095
02 Jan 2025	0.3079	-0.0055	-1.75%	0.3021	0.3088	987,460
30 Dec 2024	0.3134	0.0257	8.93%	0.3018	0.3278	3,485,901
27 Dec 2024	0.2877	0.0039	1.37%	0.26	0.2877	29,546
23 Dec 2024	0.2838	0.003	1.07%	0.2818	0.2917	190,770
20 Dec 2024	0.2808	0.0058	2.11%	0.2783	0.2852	314,869
19 Dec 2024	0.275	0.005	1.85%	0.2699	0.275	144,326
18 Dec 2024	0.27	0.0116	4.49%	0.2654	0.27	730,473

Download more ETFS EUR Daily Hedged Natural Gas Historical Data

ETFS EUR Daily Hedged Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions