ENERW Amundi S&P Global Energy Carbon Reduced UcitsEtf

11.492

0.162 (1.43%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Energy Carbon Reduced UcitsEtf	BIT:ENERW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.162	1.43%	11.492	11.242	12.00

High Price	Low Price	Open Price	Traded	Last Trade
11.498	11.382	11.382	2,664	16:40:00

Amundi S&P Global Energy... (ENERW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	11.492	0.16	1.43%	11.382	11.498	2,664
09 May 2024	11.33	0.03	0.23%	11.32	11.33	3,664
08 May 2024	11.304	0.03	0.30%	11.216	11.304	4,272
07 May 2024	11.27	-0.07	-0.63%	11.27	11.318	897
06 May 2024	11.342	0.14	1.27%	11.24	11.342	27,412
03 May 2024	11.20	-0.04	-0.37%	11.20	11.25	6,596
02 May 2024	11.242	-0.30	-2.58%	11.204	11.242	3,008
30 Apr 2024	11.54	0.00	-0.02%	11.522	11.57	3,788
29 Apr 2024	11.542	0.01	0.10%	11.502	11.542	7,935
26 Apr 2024	11.53	0.00	0.03%	11.518	11.566	10,881
25 Apr 2024	11.526	0.04	0.31%	11.526	11.532	1,112
24 Apr 2024	11.49	0.01	0.05%	11.49	11.55	25,224
23 Apr 2024	11.484	-0.02	-0.14%	11.484	11.536	4,481
22 Apr 2024	11.50	0.09	0.77%	11.442	11.538	7,631
19 Apr 2024	11.412	0.00	0.00%	11.33	11.412	14,355
18 Apr 2024	11.412	0.03	0.25%	11.296	11.412	7,137
17 Apr 2024	11.384	-0.04	-0.39%	11.374	11.414	3,254
16 Apr 2024	11.428	-0.25	-2.11%	11.428	11.45	6,312
15 Apr 2024	11.674	-0.19	-1.62%	11.572	11.676	13,837
12 Apr 2024	11.866	0.26	2.28%	11.75	11.866	5,258