Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi S&P Global Energy Carbon Reduced UcitsEtf (ENERW)
Amundi S&P Global Energy Carbon Reduced UcitsEtf (ENERW) Historical

ENERW Amundi S&P Global Energy Carbon Reduced UcitsEtf

12.224

0.236 (1.97%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi S&P Global Energy Carbon Reduced UcitsEtf	BIT:ENERW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.236	1.97%	12.224	11.42	12.50

High Price	Low Price	Open Price	Traded	Last Trade
12.104	12.062	12.062	4,001	17:00:00

Amundi S&P Global Energy... (ENERW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	11.988	0.01	0.08%	11.988	12.136	4,922
09 Jan 2025	11.978	0.03	0.25%	11.954	11.994	4,024
08 Jan 2025	11.948	-0.02	-0.15%	11.934	12.006	4,309
07 Jan 2025	11.966	0.08	0.64%	11.824	11.994	773
06 Jan 2025	11.89	-0.02	-0.18%	11.86	11.90	1,131
03 Jan 2025	11.912	0.06	0.49%	11.84	11.912	31,087
02 Jan 2025	11.854	0.44	3.89%	11.644	11.874	4,608
30 Dec 2024	11.41	-0.02	-0.16%	11.398	11.41	494
27 Dec 2024	11.428	0.18	1.62%	11.378	11.428	3,146
23 Dec 2024	11.246	0.11	1.02%	11.246	11.298	3,765
20 Dec 2024	11.132	-0.09	-0.80%	11.11	11.172	2,932
19 Dec 2024	11.222	-0.17	-1.53%	11.21	11.244	9,851
18 Dec 2024	11.396	0.05	0.41%	11.396	11.414	2,758
17 Dec 2024	11.35	-0.17	-1.44%	11.336	11.444	5,326
16 Dec 2024	11.516	-0.26	-2.24%	11.516	11.622	7,038
13 Dec 2024	11.78	0.03	0.26%	11.778	11.782	2,499

Download more Amundi S&P Global Energy Carbon Reduced UcitsEtf Historical Data

Amundi S&P Global Energy...

Arian Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions