We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ii Ucits Etf-mly H-d | BIT:ENER | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.63 | 26.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:37:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.63 | -0.24 | -0.89% | 26.63 | 26.805 | 617 |
| 26 Jun 2024 | 26.87 | -0.13 | -0.48% | 26.86 | 27.12 | 13,808 |
| 25 Jun 2024 | 27.00 | -0.25 | -0.90% | 27.00 | 27.215 | 12,190 |
| 24 Jun 2024 | 27.245 | 0.01 | 0.04% | 27.13 | 27.345 | 2,591 |
| 21 Jun 2024 | 27.235 | -0.11 | -0.40% | 27.235 | 27.37 | 3,121 |
| 20 Jun 2024 | 27.345 | 0.00 | 0.02% | 27.255 | 27.565 | 2,169 |
| 19 Jun 2024 | 27.34 | -0.07 | -0.26% | 27.32 | 27.62 | 1,005 |
| 18 Jun 2024 | 27.41 | 0.22 | 0.79% | 27.225 | 27.465 | 9,854 |
| 17 Jun 2024 | 27.195 | -0.67 | -2.40% | 27.195 | 27.755 | 6,848 |
| 14 Jun 2024 | 27.865 | -0.36 | -1.28% | 27.81 | 28.19 | 2,147 |
| 13 Jun 2024 | 28.225 | -0.46 | -1.59% | 28.225 | 28.50 | 3,249 |
| 12 Jun 2024 | 28.68 | 0.59 | 2.08% | 28.345 | 28.97 | 7,377 |
| 11 Jun 2024 | 28.095 | -0.11 | -0.39% | 28.05 | 28.42 | 2,435 |
| 10 Jun 2024 | 28.205 | 0.10 | 0.37% | 27.885 | 28.23 | 8,087 |
| 07 Jun 2024 | 28.10 | -0.30 | -1.04% | 28.00 | 28.39 | 7,358 |
| 06 Jun 2024 | 28.395 | -0.23 | -0.80% | 28.365 | 28.715 | 15,130 |
| 05 Jun 2024 | 28.625 | 0.25 | 0.86% | 28.44 | 28.72 | 12,795 |
| 04 Jun 2024 | 28.38 | -0.34 | -1.17% | 28.325 | 28.60 | 2,346 |
| 03 Jun 2024 | 28.715 | 0.32 | 1.14% | 28.69 | 28.925 | 4,119 |
| 31 May 2024 | 28.39 | -0.30 | -1.03% | 28.345 | 28.945 | 4,111 |
| 30 May 2024 | 28.685 | 0.12 | 0.42% | 28.46 | 28.72 | 6,145 |
| 29 May 2024 | 28.565 | -0.49 | -1.67% | 28.495 | 28.855 | 3,301 |
| 28 May 2024 | 29.05 | 0.07 | 0.22% | 28.96 | 29.165 | 20,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
