We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ii Ucits Etf-mly H-d | BIT:ENER | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.27% | 23.87 | 23.24 | 25.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.10 | 23.66 | 24.02 | 8,552 | 02:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 23.855 | -0.15 | -0.62% | 23.66 | 24.10 | 8,552 |
| 07 Mar 2025 | 24.005 | 0.05 | 0.21% | 23.725 | 24.05 | 2,674 |
| 06 Mar 2025 | 23.955 | -0.09 | -0.37% | 23.76 | 24.14 | 7,126 |
| 05 Mar 2025 | 24.045 | 0.13 | 0.54% | 24.045 | 24.295 | 8,374 |
| 04 Mar 2025 | 23.915 | -0.91 | -3.65% | 23.905 | 24.395 | 14,359 |
| 03 Mar 2025 | 24.82 | -0.02 | -0.08% | 24.78 | 25.045 | 17,385 |
| 28 Feb 2025 | 24.84 | -0.31 | -1.23% | 24.715 | 24.915 | 1,413 |
| 27 Feb 2025 | 25.15 | -0.30 | -1.16% | 25.04 | 25.43 | 5,934 |
| 26 Feb 2025 | 25.445 | 0.84 | 3.43% | 24.955 | 25.445 | 4,377 |
| 25 Feb 2025 | 24.60 | -0.37 | -1.46% | 24.60 | 25.045 | 2,049 |
| 24 Feb 2025 | 24.965 | -0.47 | -1.85% | 24.965 | 25.465 | 2,803 |
| 21 Feb 2025 | 25.435 | -0.37 | -1.43% | 25.435 | 25.865 | 4,570 |
| 20 Feb 2025 | 25.805 | 0.03 | 0.12% | 25.805 | 25.955 | 5,235 |
| 19 Feb 2025 | 25.775 | 0.19 | 0.74% | 25.65 | 25.775 | 8,951 |
| 18 Feb 2025 | 25.585 | 0.18 | 0.69% | 25.415 | 25.585 | 7,351 |
| 17 Feb 2025 | 25.41 | 0.11 | 0.45% | 25.335 | 25.435 | 6,332 |
| 14 Feb 2025 | 25.295 | -0.29 | -1.11% | 25.295 | 25.46 | 3,982 |
| 13 Feb 2025 | 25.58 | 0.33 | 1.31% | 25.325 | 25.59 | 12,899 |
| 12 Feb 2025 | 25.25 | -0.12 | -0.47% | 25.09 | 25.345 | 5,901 |
| 11 Feb 2025 | 25.37 | -0.12 | -0.47% | 25.29 | 25.475 | 2,283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
