ENCO L&g Multi-strategy Enhanced Commodities Ucits Etf

13.16

0.136 (1.04%)

Last Updated: 11:08:02

Data Download:

Name	Symbol	Market	Type
L&g Multi-strategy Enhanced Commodities Ucits Etf	BIT:ENCO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.136	1.04%	13.16	13.16	13.174

High Price	Low Price	Open Price	Traded	Last Trade
13.194	13.148	13.186	4,165	11:08:02

L&g Multi-strategy Enhan... (ENCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	13.024	-0.03	-0.21%	13.01	13.036	3,995
27 May 2024	13.052	0.15	1.18%	12.94	13.066	11,771
24 May 2024	12.90	-0.08	-0.59%	12.888	12.924	14,947
23 May 2024	12.976	-0.04	-0.34%	12.956	13.034	7,660
22 May 2024	13.02	-0.15	-1.15%	13.018	13.144	9,443
21 May 2024	13.172	0.04	0.29%	13.064	13.188	6,222
20 May 2024	13.134	0.16	1.22%	13.026	13.134	25,805
17 May 2024	12.976	0.12	0.92%	12.934	13.03	19,615
16 May 2024	12.858	0.02	0.17%	12.826	12.878	10,443
15 May 2024	12.836	-0.01	-0.05%	12.772	12.966	8,189
14 May 2024	12.842	-0.04	-0.33%	12.812	12.884	12,193
13 May 2024	12.884	-0.02	-0.12%	12.848	12.896	21,976
10 May 2024	12.90	0.04	0.28%	12.884	12.944	14,591
09 May 2024	12.864	0.01	0.11%	12.864	12.94	8,760
08 May 2024	12.85	0.00	-0.03%	12.77	12.85	20,651
07 May 2024	12.854	0.04	0.28%	12.802	12.878	3,573
06 May 2024	12.818	0.05	0.41%	12.662	12.884	13,237
03 May 2024	12.766	-0.04	-0.33%	12.752	12.848	94,816
02 May 2024	12.808	-0.31	-2.33%	12.80	12.926	15,928
30 Apr 2024	13.114	-0.11	-0.82%	13.042	13.196	124,840
29 Apr 2024	13.222	-0.05	-0.41%	13.222	13.28	68,844