We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enav Spa | BIT:ENAV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 0.65% | 3.426 | 3.406 | 3.436 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.426 | 3.39 | 3.404 | 616,469 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 3.414 | -0.01 | -0.23% | 3.39 | 3.426 | 616,469 |
| 10 Feb 2025 | 3.422 | 0.02 | 0.53% | 3.398 | 3.444 | 1,645,696 |
| 07 Feb 2025 | 3.404 | -0.03 | -0.93% | 3.388 | 3.446 | 1,229,953 |
| 06 Feb 2025 | 3.436 | -0.02 | -0.46% | 3.436 | 3.474 | 627,883 |
| 05 Feb 2025 | 3.452 | -0.02 | -0.52% | 3.43 | 3.476 | 591,799 |
| 04 Feb 2025 | 3.47 | 0.00 | 0.00% | 3.428 | 3.498 | 1,012,071 |
| 03 Feb 2025 | 3.47 | 0.02 | 0.46% | 3.38 | 3.494 | 1,624,257 |
| 31 Jan 2025 | 3.454 | -0.13 | -3.52% | 3.446 | 3.572 | 2,884,556 |
| 30 Jan 2025 | 3.58 | -0.25 | -6.53% | 3.488 | 3.86 | 5,404,593 |
| 29 Jan 2025 | 3.83 | -0.09 | -2.35% | 3.83 | 3.928 | 1,055,430 |
| 28 Jan 2025 | 3.922 | 0.01 | 0.31% | 3.918 | 3.958 | 389,382 |
| 27 Jan 2025 | 3.91 | 0.00 | 0.05% | 3.902 | 3.948 | 491,699 |
| 24 Jan 2025 | 3.908 | -0.12 | -2.98% | 3.902 | 4.038 | 1,000,342 |
| 23 Jan 2025 | 4.028 | -0.03 | -0.84% | 4.008 | 4.084 | 562,445 |
| 22 Jan 2025 | 4.062 | 0.00 | 0.00% | 4.062 | 4.062 | 0.00 |
| 21 Jan 2025 | 4.062 | 0.03 | 0.79% | 4.018 | 4.062 | 507,525 |
| 20 Jan 2025 | 4.03 | -0.04 | -0.98% | 4.02 | 4.072 | 491,523 |
| 17 Jan 2025 | 4.07 | 0.04 | 1.04% | 4.014 | 4.074 | 622,384 |
| 16 Jan 2025 | 4.028 | 0.01 | 0.20% | 4.004 | 4.042 | 258,996 |
| 15 Jan 2025 | 4.02 | 0.04 | 1.01% | 3.978 | 4.036 | 591,491 |
| 14 Jan 2025 | 3.98 | 0.03 | 0.86% | 3.938 | 3.992 | 316,316 |
| 13 Jan 2025 | 3.946 | -0.03 | -0.85% | 3.94 | 3.98 | 545,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.498 | 3.388 | 3.43 | 1,021,480 | -0.044 | -1.27% |
| 1 Month | 3.954 | 4.084 | 3.38 | 3.64 | 1,078,739 | -0.528 | -13.35% |
| 3 Months | 3.894 | 4.25 | 3.38 | 3.83 | 708,977 | -0.468 | -12.02% |
| 6 Months | 3.80 | 4.25 | 3.38 | 3.87 | 537,976 | -0.374 | -9.84% |
| 1 Year | 3.258 | 4.25 | 3.206 | 3.80 | 586,362 | 0.168 | 5.16% |
| 3 Years | 4.248 | 4.744 | 2.936 | 3.83 | 446,764 | -0.822 | -19.35% |
| 5 Years | 6.025 | 6.295 | 2.84 | 3.89 | 603,382 | -2.60 | -43.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
