We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enav Spa | BIT:ENAV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 1.78% | 3.892 | 3.71 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.898 | 3.82 | 3.82 | 498,769 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.898 | 0.07 | 1.94% | 3.82 | 3.898 | 498,769 |
| 25 Apr 2024 | 3.824 | 0.02 | 0.53% | 3.78 | 3.852 | 291,354 |
| 24 Apr 2024 | 3.804 | -0.05 | -1.19% | 3.786 | 3.874 | 316,224 |
| 23 Apr 2024 | 3.85 | 0.11 | 2.94% | 3.742 | 3.85 | 613,502 |
| 22 Apr 2024 | 3.74 | -0.02 | -0.43% | 3.692 | 3.784 | 903,295 |
| 19 Apr 2024 | 3.756 | -0.02 | -0.48% | 3.722 | 3.762 | 485,230 |
| 18 Apr 2024 | 3.774 | 0.06 | 1.56% | 3.706 | 3.774 | 505,201 |
| 17 Apr 2024 | 3.716 | 0.02 | 0.43% | 3.68 | 3.744 | 586,258 |
| 16 Apr 2024 | 3.70 | -0.02 | -0.64% | 3.66 | 3.72 | 869,373 |
| 15 Apr 2024 | 3.724 | -0.01 | -0.27% | 3.704 | 3.754 | 590,604 |
| 12 Apr 2024 | 3.734 | 0.01 | 0.16% | 3.722 | 3.786 | 650,589 |
| 11 Apr 2024 | 3.728 | -0.09 | -2.46% | 3.706 | 3.802 | 1,173,012 |
| 10 Apr 2024 | 3.822 | -0.05 | -1.39% | 3.79 | 3.90 | 831,173 |
| 09 Apr 2024 | 3.876 | -0.04 | -0.92% | 3.862 | 3.914 | 423,991 |
| 08 Apr 2024 | 3.912 | -0.03 | -0.66% | 3.858 | 3.934 | 605,901 |
| 05 Apr 2024 | 3.938 | -0.03 | -0.81% | 3.874 | 3.95 | 759,335 |
| 04 Apr 2024 | 3.97 | 0.03 | 0.71% | 3.93 | 3.988 | 758,219 |
| 03 Apr 2024 | 3.942 | 0.08 | 1.97% | 3.86 | 3.95 | 1,103,268 |
| 02 Apr 2024 | 3.866 | -0.01 | -0.15% | 3.846 | 3.902 | 808,989 |
| 28 Mar 2024 | 3.872 | -0.02 | -0.51% | 3.852 | 3.918 | 978,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.736 | 3.898 | 3.692 | 3.79 | 521,921 | 0.156 | 4.18% |
| 1 Month | 3.868 | 3.988 | 3.66 | 3.82 | 681,973 | 0.024 | 0.62% |
| 3 Months | 3.41 | 3.988 | 3.206 | 3.60 | 741,637 | 0.482 | 14.13% |
| 6 Months | 3.036 | 3.988 | 3.024 | 3.48 | 576,499 | 0.856 | 28.19% |
| 1 Year | 4.172 | 4.276 | 2.936 | 3.57 | 483,899 | -0.28 | -6.71% |
| 3 Years | 3.916 | 4.744 | 2.936 | 3.86 | 511,319 | -0.024 | -0.61% |
| 5 Years | 4.80 | 6.295 | 2.84 | 4.05 | 586,984 | -0.908 | -18.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
