We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:ENAM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.16 | 25.65 | 26.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 0 |
| 08 Jan 2025 | 26.16 | -0.26 | -0.97% | 26.16 | 26.19 | 3,690 |
| 07 Jan 2025 | 26.415 | 0.00 | 0.00% | 26.415 | 26.415 | 0 |
| 06 Jan 2025 | 26.415 | 0.18 | 0.69% | 26.315 | 26.415 | 7,438 |
| 03 Jan 2025 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 0 |
| 02 Jan 2025 | 26.235 | 0.45 | 1.73% | 26.10 | 26.245 | 5,043 |
| 30 Dec 2024 | 25.79 | -0.57 | -2.14% | 25.79 | 25.79 | 370 |
| 27 Dec 2024 | 26.355 | 0.00 | 0.00% | 26.355 | 26.355 | 0 |
| 23 Dec 2024 | 26.355 | 0.00 | 0.00% | 26.355 | 26.355 | 0 |
| 20 Dec 2024 | 26.355 | 0.00 | 0.00% | 26.355 | 26.355 | 0 |
| 19 Dec 2024 | 26.355 | 0.00 | 0.00% | 26.355 | 26.355 | 0 |
| 18 Dec 2024 | 26.355 | -0.09 | -0.34% | 26.355 | 26.355 | 370 |
| 17 Dec 2024 | 26.445 | 0.01 | 0.04% | 26.445 | 26.445 | 2 |
| 16 Dec 2024 | 26.435 | 0.00 | 0.02% | 26.425 | 26.435 | 3 |
| 13 Dec 2024 | 26.43 | -0.08 | -0.28% | 26.43 | 26.51 | 1,766 |
| 12 Dec 2024 | 26.505 | 0.15 | 0.59% | 26.44 | 26.505 | 421 |
| 11 Dec 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 0 |
| 10 Dec 2024 | 26.35 | -0.05 | -0.19% | 26.35 | 26.38 | 4,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
