Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (EMXC)
ETF (EMXC) Historical

EMXC ETF

25.45

0.01 (0.04%)

Last Updated: 14:51:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:EMXC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	25.45	25.455	25.495

High Price	Low Price	Open Price	Traded	Last Trade
25.465	25.33	25.33	1,301	14:51:01

ETF (EMXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	25.365	-0.06	-0.22%	25.30	25.445	26,945
04 Feb 2025	25.42	0.17	0.67%	25.335	25.45	6,594
03 Feb 2025	25.25	-0.18	-0.71%	25.09	25.25	17,909
31 Jan 2025	25.43	0.18	0.71%	25.39	25.45	26,870
30 Jan 2025	25.25	0.16	0.62%	25.15	25.25	1,311
29 Jan 2025	25.095	0.29	1.19%	25.095	25.13	5,196
28 Jan 2025	24.80	0.21	0.85%	24.73	24.845	5,659
27 Jan 2025	24.59	-0.87	-3.42%	24.425	24.865	7,880
24 Jan 2025	25.46	-0.08	-0.29%	25.41	25.545	5,594
23 Jan 2025	25.535	0.23	0.93%	25.515	25.63	9,377
22 Jan 2025	25.30	0.00	0.00%	25.30	25.30	0
21 Jan 2025	25.30	-0.09	-0.33%	25.285	25.375	24,635
20 Jan 2025	25.385	-0.02	-0.06%	25.275	25.44	986
17 Jan 2025	25.40	0.05	0.22%	25.285	25.40	770
16 Jan 2025	25.345	0.20	0.82%	25.33	25.475	2,770
15 Jan 2025	25.14	0.29	1.15%	24.755	25.14	10,839
14 Jan 2025	24.855	-0.03	-0.12%	24.855	25.05	6,147
13 Jan 2025	24.885	-0.24	-0.96%	24.795	24.95	1,189
10 Jan 2025	25.125	-0.25	-0.97%	25.08	25.315	1,110
09 Jan 2025	25.37	-0.01	-0.02%	25.295	25.37	588
08 Jan 2025	25.375	-0.09	-0.33%	25.36	25.47	1,919
07 Jan 2025	25.46	-0.04	-0.16%	25.425	25.575	1,343
06 Jan 2025	25.50	0.11	0.43%	25.375	25.50	9,062

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions