ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:EMXC	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.41%	24.385	24.39	24.43

High Price	Low Price	Open Price	Traded	Last Trade
24.385	24.385	24.385	591	08:19:20

ETF (EMXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	24.485	-0.02	-0.06%	24.45	24.51	5,012
17 May 2024	24.50	-0.03	-0.10%	24.43	24.52	1,138
16 May 2024	24.525	0.06	0.25%	24.41	24.535	6,367
15 May 2024	24.465	0.18	0.76%	24.365	24.465	4,128
14 May 2024	24.28	0.08	0.33%	24.225	24.30	1,803
13 May 2024	24.20	-0.01	-0.02%	24.13	24.24	1,797
10 May 2024	24.205	0.11	0.48%	24.145	24.295	3,616
09 May 2024	24.09	-0.20	-0.80%	24.035	24.175	1,706
08 May 2024	24.285	0.05	0.21%	24.19	24.31	1,348
07 May 2024	24.235	0.01	0.04%	24.165	24.235	4,109
06 May 2024	24.225	0.03	0.10%	24.175	24.26	14,241
03 May 2024	24.20	0.15	0.60%	24.03	24.20	16,090
02 May 2024	24.055	0.04	0.17%	23.975	24.08	168,917
30 Apr 2024	24.015	-0.08	-0.31%	24.015	24.13	7,883
29 Apr 2024	24.09	0.22	0.90%	23.99	24.09	77,662
26 Apr 2024	23.875	0.32	1.34%	23.72	23.875	3,675
25 Apr 2024	23.56	-0.21	-0.88%	23.44	23.69	208
24 Apr 2024	23.77	0.08	0.34%	23.77	23.92	12,691
23 Apr 2024	23.69	0.17	0.70%	23.585	23.705	7,224
22 Apr 2024	23.525	-0.01	-0.04%	23.49	23.69	73,209