We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:EMXC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -0.66% | 24.95 | 24.24 | 26.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.975 | 24.855 | 24.975 | 2,859 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 24.92 | -0.13 | -0.50% | 24.855 | 24.975 | 2,859 |
| 23 Dec 2024 | 25.045 | 0.00 | 0.00% | 25.045 | 25.13 | 8,897 |
| 20 Dec 2024 | 25.045 | -0.09 | -0.34% | 24.75 | 25.045 | 4,565 |
| 19 Dec 2024 | 25.13 | -0.29 | -1.12% | 25.025 | 25.165 | 37,479 |
| 18 Dec 2024 | 25.415 | 0.13 | 0.49% | 25.335 | 25.415 | 11,866 |
| 17 Dec 2024 | 25.29 | -0.23 | -0.90% | 25.255 | 25.37 | 16,946 |
| 16 Dec 2024 | 25.52 | -0.17 | -0.64% | 25.52 | 25.66 | 5,768 |
| 13 Dec 2024 | 25.685 | 0.14 | 0.55% | 25.685 | 25.685 | 105 |
| 12 Dec 2024 | 25.545 | -0.02 | -0.06% | 25.48 | 25.66 | 2,726 |
| 11 Dec 2024 | 25.56 | 0.13 | 0.49% | 25.49 | 25.56 | 995 |
| 10 Dec 2024 | 25.435 | 0.06 | 0.24% | 25.40 | 25.485 | 2,912 |
| 09 Dec 2024 | 25.375 | -0.02 | -0.08% | 25.33 | 25.505 | 8,103 |
| 06 Dec 2024 | 25.395 | -0.08 | -0.29% | 25.38 | 25.445 | 2,116 |
| 05 Dec 2024 | 25.47 | 0.05 | 0.22% | 25.405 | 25.55 | 4,408 |
| 04 Dec 2024 | 25.415 | 0.35 | 1.40% | 25.415 | 25.475 | 778 |
| 03 Dec 2024 | 25.065 | -0.17 | -0.67% | 25.05 | 25.435 | 3,361 |
| 02 Dec 2024 | 25.235 | 0.41 | 1.65% | 25.10 | 25.235 | 4,089 |
| 29 Nov 2024 | 24.825 | -0.08 | -0.32% | 24.75 | 24.825 | 2,696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
