ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EMWE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.108	-0.55%	19.412	19.438	19.47

High Price	Low Price	Open Price	Traded	Last Trade
19.412	19.412	19.412	2	14:18:14

Exchange Traded (EMWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	19.52	0.07	0.38%	19.52	19.52	212
15 May 2024	19.446	0.09	0.45%	19.308	19.446	880
14 May 2024	19.358	0.00	0.01%	19.358	19.358	132
13 May 2024	19.356	0.02	0.08%	19.352	19.356	54
10 May 2024	19.34	0.16	0.83%	19.34	19.34	6,686
09 May 2024	19.18	-0.01	-0.04%	19.18	19.18	32
08 May 2024	19.188	-0.08	-0.39%	19.166	19.188	1,127
07 May 2024	19.264	0.13	0.69%	19.264	19.264	154
06 May 2024	19.132	0.20	1.07%	19.088	19.132	294
03 May 2024	18.93	0.02	0.13%	18.892	18.93	183
02 May 2024	18.906	-0.12	-0.62%	18.906	18.924	649
30 Apr 2024	19.024	-0.06	-0.29%	19.014	19.07	1,200
29 Apr 2024	19.08	0.20	1.05%	18.974	19.08	2,218
26 Apr 2024	18.882	-0.08	-0.44%	18.88	18.882	2,185
25 Apr 2024	18.966	-0.04	-0.22%	18.886	19.014	913
24 Apr 2024	19.008	0.22	1.19%	19.008	19.008	358
23 Apr 2024	18.784	-0.01	-0.04%	18.784	18.784	405
22 Apr 2024	18.792	0.26	1.40%	18.748	18.792	347
19 Apr 2024	18.532	-0.28	-1.51%	18.532	18.532	349
18 Apr 2024	18.816	0.05	0.28%	18.816	18.816	1,200
17 Apr 2024	18.764	-0.17	-0.92%	18.764	18.884	2,599