ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EMWE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.14%	21.77	21.67	21.77

High Price	Low Price	Open Price	Traded	Last Trade
21.69	21.625	21.625	29,079	17:00:00

Exchange Traded (EMWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	21.775	-0.01	-0.02%	21.76	21.775	2,154
03 Feb 2025	21.78	-0.32	-1.43%	21.76	21.78	5,410
31 Jan 2025	22.095	0.23	1.08%	22.00	22.095	479
30 Jan 2025	21.86	0.04	0.16%	21.855	21.86	2,163
29 Jan 2025	21.825	0.03	0.14%	21.825	21.825	591
28 Jan 2025	21.795	0.33	1.51%	21.78	21.795	537
27 Jan 2025	21.47	-0.33	-1.49%	21.40	21.495	14,469
24 Jan 2025	21.795	-0.09	-0.39%	21.795	21.795	1,291
23 Jan 2025	21.88	-0.02	-0.09%	21.85	21.88	3,093
22 Jan 2025	21.90	0.13	0.60%	21.90	21.90	795
21 Jan 2025	21.77	0.06	0.28%	21.73	21.845	1,442
20 Jan 2025	21.71	-0.15	-0.66%	21.71	21.81	9,903
17 Jan 2025	21.855	0.27	1.25%	21.73	21.855	5,711
16 Jan 2025	21.585	0.02	0.09%	21.585	21.645	5,247
15 Jan 2025	21.565	0.22	1.01%	21.305	21.565	174
14 Jan 2025	21.35	0.13	0.59%	21.29	21.35	1,827
13 Jan 2025	21.225	-0.18	-0.82%	21.09	21.225	664
10 Jan 2025	21.40	-0.01	-0.05%	21.38	21.45	840
09 Jan 2025	21.41	0.10	0.47%	21.38	21.445	1,239
08 Jan 2025	21.31	-0.25	-1.14%	21.31	21.465	410
07 Jan 2025	21.555	0.00	0.02%	21.415	21.555	25,010
06 Jan 2025	21.55	0.15	0.70%	21.51	21.55	350