EMVEUA Ubs Lux Fund Solutions - Msci Emu Value Ucits

44.425

0.00 (0.00%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fund Solutions - Msci Emu Value Ucits	BIT:EMVEUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.425

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Ubs Lux Fund Solutions -... (EMVEUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	44.425	-0.42	-0.94%	44.425	44.44	143
26 Jun 2024	44.845	0.00	0.00%	44.845	44.845	0
25 Jun 2024	44.845	0.15	0.34%	44.845	44.845	648
24 Jun 2024	44.695	0.15	0.33%	44.695	44.695	20
21 Jun 2024	44.55	0.00	0.00%	44.55	44.55	0
20 Jun 2024	44.55	0.64	1.47%	44.55	44.55	100
19 Jun 2024	43.905	0.00	0.00%	43.905	43.905	0
18 Jun 2024	43.905	0.00	0.00%	43.905	43.905	0
17 Jun 2024	43.905	0.19	0.42%	43.885	43.915	254
14 Jun 2024	43.72	-1.85	-4.05%	43.72	44.51	1,216
13 Jun 2024	45.565	0.00	0.00%	45.565	45.565	0
12 Jun 2024	45.565	0.43	0.96%	45.335	45.565	581
11 Jun 2024	45.13	-0.94	-2.03%	45.13	45.13	658
10 Jun 2024	46.065	0.00	0.00%	46.065	46.065	0
07 Jun 2024	46.065	-0.24	-0.52%	46.065	46.065	200
06 Jun 2024	46.305	0.04	0.09%	46.305	46.305	47
05 Jun 2024	46.265	0.04	0.09%	46.265	46.265	8
04 Jun 2024	46.225	-0.54	-1.14%	46.225	46.225	22
03 Jun 2024	46.76	0.57	1.23%	46.76	46.76	319
31 May 2024	46.19	0.00	0.00%	46.19	46.19	0
30 May 2024	46.19	0.01	0.02%	45.99	46.19	464
29 May 2024	46.18	-0.32	-0.69%	46.18	46.18	127
28 May 2024	46.50	0.00	0.00%	46.50	46.50	0