EMVEUA Ubs Lux Fund Solutions - Msci Emu Value Ucits

49.115

0.245 (0.50%)

Last Updated: 10:47:16

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fund Solutions - Msci Emu Value Ucits	BIT:EMVEUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.245	0.50%	49.115	49.10	49.135

High Price	Low Price	Open Price	Traded	Last Trade
49.15	49.115	49.15	121	10:47:16

Ubs Lux Fund Solutions -... (EMVEUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	48.87	0.00	0.00%	48.87	48.87	0
14 Feb 2025	48.87	0.13	0.28%	48.87	48.87	22
13 Feb 2025	48.735	0.49	1.03%	48.715	48.81	1,991
12 Feb 2025	48.24	0.36	0.75%	48.24	48.24	63
11 Feb 2025	47.88	-0.07	-0.14%	47.865	47.88	211
10 Feb 2025	47.945	0.16	0.33%	47.945	47.945	18
07 Feb 2025	47.785	0.13	0.28%	47.785	47.87	833
06 Feb 2025	47.65	0.60	1.29%	47.65	47.65	235
05 Feb 2025	47.045	0.00	0.00%	47.045	47.045	0
04 Feb 2025	47.045	0.33	0.71%	46.845	47.06	844
03 Feb 2025	46.715	-0.66	-1.39%	46.715	46.715	65
31 Jan 2025	47.375	0.06	0.14%	47.335	47.495	2,411
30 Jan 2025	47.31	0.41	0.86%	47.31	47.31	37
29 Jan 2025	46.905	0.12	0.26%	46.85	46.905	207
28 Jan 2025	46.785	0.17	0.36%	46.785	46.845	500
27 Jan 2025	46.615	0.26	0.55%	46.19	46.615	571
24 Jan 2025	46.36	-0.01	-0.02%	46.36	46.36	432
23 Jan 2025	46.37	0.28	0.62%	46.335	46.37	286
22 Jan 2025	46.085	0.00	0.00%	46.085	46.085	0
21 Jan 2025	46.085	0.09	0.18%	46.085	46.12	30
20 Jan 2025	46.00	-0.02	-0.04%	46.00	46.00	228