ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EMV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.06%	33.43	33.27	33.43

High Price	Low Price	Open Price	Traded	Last Trade
33.395	33.25	33.25	45	17:00:00

Exchange Traded (EMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	33.395	-0.01	-0.04%	33.25	33.395	45
14 Feb 2025	33.41	0.14	0.42%	33.12	33.435	1,105
13 Feb 2025	33.27	-0.40	-1.19%	33.10	33.50	5,134
12 Feb 2025	33.67	-0.08	-0.22%	33.475	33.67	1,870
11 Feb 2025	33.745	-0.06	-0.16%	33.555	33.77	772
10 Feb 2025	33.80	0.10	0.31%	33.62	33.80	793
07 Feb 2025	33.695	0.16	0.48%	33.525	33.70	242
06 Feb 2025	33.535	0.28	0.86%	33.425	33.61	517
05 Feb 2025	33.25	-0.40	-1.17%	33.25	33.375	3,804
04 Feb 2025	33.645	0.15	0.43%	33.645	33.645	50
03 Feb 2025	33.50	0.08	0.24%	33.195	33.605	789
31 Jan 2025	33.42	0.05	0.13%	33.31	33.545	214
30 Jan 2025	33.375	0.43	1.31%	32.945	33.375	305
29 Jan 2025	32.945	0.00	0.00%	32.945	32.945	0
28 Jan 2025	32.945	0.20	0.60%	32.80	32.945	733
27 Jan 2025	32.75	-0.02	-0.05%	32.59	32.855	4,067
24 Jan 2025	32.765	-0.20	-0.59%	32.755	32.98	1,154
23 Jan 2025	32.96	-0.03	-0.09%	32.96	32.965	246
22 Jan 2025	32.99	0.00	0.00%	32.99	32.99	0
21 Jan 2025	32.99	0.16	0.47%	32.99	32.99	160
20 Jan 2025	32.835	-0.39	-1.19%	32.835	33.175	816