ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:EMV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.69%	30.16	29.865	30.60

High Price	Low Price	Open Price	Traded	Last Trade
30.225	30.145	30.225	124	17:00:00

Exchange Traded (EMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	30.37	0.02	0.07%	30.37	30.435	273
17 May 2024	30.35	0.00	0.00%	30.35	30.35	0
16 May 2024	30.35	0.17	0.55%	30.24	30.375	1,759
15 May 2024	30.185	0.18	0.62%	29.985	30.185	381
14 May 2024	30.00	-0.25	-0.81%	30.00	30.245	105
13 May 2024	30.245	0.17	0.55%	30.245	30.245	312
10 May 2024	30.08	0.09	0.30%	30.08	30.11	1,255
09 May 2024	29.99	0.00	0.00%	29.99	29.99	0
08 May 2024	29.99	-0.01	-0.03%	29.97	30.04	1,606
07 May 2024	30.00	-0.09	-0.28%	29.96	30.005	1,610
06 May 2024	30.085	0.05	0.18%	30.06	30.13	192
03 May 2024	30.03	0.10	0.33%	29.985	30.03	1,127
02 May 2024	29.93	0.04	0.12%	29.93	29.93	16
30 Apr 2024	29.895	0.00	0.00%	29.895	29.895	0
29 Apr 2024	29.895	0.26	0.88%	29.815	29.895	1,346
26 Apr 2024	29.635	0.10	0.32%	29.395	29.635	450
25 Apr 2024	29.54	0.04	0.12%	29.54	29.54	5
24 Apr 2024	29.505	0.00	0.00%	29.505	29.505	0
23 Apr 2024	29.505	0.04	0.12%	29.505	29.51	424
22 Apr 2024	29.47	0.04	0.14%	29.47	29.47	75